Рыночная кепка $3.98T
0.65%
Объем 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
21 секунд тому назад
Scream (SCREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.124523 | $0.118626 | $0.12455 | $0.118626 | - | - |
| Jul-12 2025 | $0.118626 | $0.118626 | $0.124241 | $0.123622 | - | - |
| Jul-11 2025 | $0.123622 | $0.108072 | $0.123622 | $0.108072 | - | - |
| Jul-10 2025 | $0.108072 | $0.108072 | $0.109307 | $0.109307 | - | - |
| Jul-09 2025 | $0.109307 | $0.104252 | $0.109307 | $0.104252 | $7 | - |
| Jul-08 2025 | $0.104252 | $0.104135 | $0.108281 | $0.108281 | - | - |
| Jul-07 2025 | $0.108281 | $0.106485 | $0.108281 | $0.106485 | - | - |
| Jul-06 2025 | $0.106485 | $0.104258 | $0.106485 | $0.105713 | - | - |
| Jul-05 2025 | $0.105713 | $0.104031 | $0.110184 | $0.110184 | $6 | - |
| Jul-04 2025 | $0.110184 | $0.110184 | $0.113137 | $0.112506 | - | - |
| Jul-03 2025 | $0.112506 | $0.104574 | $0.112506 | $0.104574 | - | - |
| Jul-02 2025 | $0.104574 | $0.104574 | $0.104574 | $0.104574 | - | - |
| Jul-01 2025 | $0.104574 | $0.104574 | $0.107872 | $0.107872 | - | - |
| Jun-30 2025 | $0.107872 | $0.107814 | $0.110988 | $0.107814 | - | - |
| Jun-29 2025 | $0.107814 | $0.104224 | $0.1081 | $0.104224 | - | - |