Рыночная кепка $4.36T
2.56%
Объем 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
2 минут тому назад
Scream (SCREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.098345 | $0.096702 | $0.098345 | $0.096702 | - | - |
| Sep-02 2025 | $0.096702 | $0.09614 | $0.098041 | $0.09614 | - | - |
| Sep-01 2025 | $0.09614 | $0.09614 | $0.10188 | $0.10188 | - | - |
| Aug-31 2025 | $0.10188 | $0.100886 | $0.10188 | $0.100886 | - | - |
| Aug-30 2025 | $0.100886 | $0.100885 | $0.100886 | $0.100885 | - | - |
| Aug-29 2025 | $0.100885 | $0.100377 | $0.105134 | $0.105134 | - | - |
| Aug-28 2025 | $0.105134 | $0.101069 | $0.105134 | $0.102229 | $0 | - |
| Aug-27 2025 | $0.102229 | $0.102229 | $0.108907 | $0.107001 | - | - |
| Aug-26 2025 | $0.107001 | $0.104221 | $0.107031 | $0.104221 | - | - |
| Aug-25 2025 | $0.104221 | $0.104221 | $0.119425 | $0.119425 | - | - |
| Aug-24 2025 | $0.119425 | $0.116979 | $0.119425 | $0.11757 | - | - |
| Aug-23 2025 | $0.11757 | $0.116931 | $0.118604 | $0.117278 | - | - |
| Aug-22 2025 | $0.117278 | $0.104864 | $0.117278 | $0.104864 | - | - |
| Aug-21 2025 | $0.104864 | $0.104864 | $0.107663 | $0.107663 | - | - |
| Aug-20 2025 | $0.107663 | $0.106352 | $0.110809 | $0.106352 | - | - |