Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Scream (SCREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.462479 | $0.457153 | $0.490753 | $0.490753 | $803 | - |
| Oct-04 2024 | $0.490754 | $0.46532 | $0.490756 | $0.466555 | $569 | - |
| Oct-03 2024 | $0.467363 | $0.456205 | $0.500617 | $0.50014 | $191 | - |
| Oct-02 2024 | $0.504586 | $0.504586 | $0.556825 | $0.550213 | $1,103 | - |
| Oct-01 2024 | $0.550344 | $0.550063 | $0.586292 | $0.553019 | $836 | - |
| Sep-30 2024 | $0.553019 | $0.522003 | $0.553019 | $0.542129 | $169 | - |
| Sep-29 2024 | $0.542129 | $0.512963 | $0.560603 | $0.522177 | $366 | - |
| Sep-28 2024 | $0.522177 | $0.521598 | $0.546469 | $0.546469 | $123 | - |
| Sep-27 2024 | $0.54646 | $0.531062 | $0.556574 | $0.54019 | $1,077 | - |
| Sep-26 2024 | $0.540993 | $0.52036 | $0.59497 | $0.525136 | $13,379 | - |
| Sep-25 2024 | $0.525136 | $0.523517 | $0.554579 | $0.523517 | $1,575 | - |
| Sep-24 2024 | $0.523517 | $0.490403 | $0.523517 | $0.502637 | $334 | - |
| Sep-23 2024 | $0.502637 | $0.493988 | $0.523551 | $0.509893 | $269 | - |
| Sep-22 2024 | $0.509893 | $0.502562 | $0.533801 | $0.52691 | $1,047 | - |
| Sep-21 2024 | $0.52691 | $0.497376 | $0.52691 | $0.501124 | $52 | - |