Рыночная кепка $3.37T
1.48%
Объем 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Scooby ($SBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-20 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-19 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-18 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-17 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-16 2022 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | $86,087,421,890,000 | - | - |
| Mar-15 2022 | $86,087,421,890,000 | $85,884,300,730,000 | $86,087,421,890,000 | $85,884,300,730,000 | - | - |
| Mar-14 2022 | $85,884,300,730,000 | $83,229,100,760,000 | $86,098,701,610,000 | $83,229,100,760,000 | $1 | - |
| Mar-13 2022 | $83,229,100,760,000 | $83,229,100,760,000 | $86,241,089,760,000 | $85,986,008,390,000 | $1 | - |
| Mar-12 2022 | $85,986,008,390,000 | $85,986,008,390,000 | $86,392,054,010,000 | $86,392,054,010,000 | - | - |
| Mar-11 2022 | $86,392,054,010,000 | $84,375,130,510,000 | $87,644,866,020,000 | $85,752,489,350,000 | $6 | - |
| Mar-10 2022 | $85,752,489,350,000 | $84,038,491,730,000 | $88,941,138,420,000 | $88,941,138,420,000 | $6 | - |
| Mar-09 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |
| Mar-08 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |
| Mar-07 2022 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | $88,941,138,420,000 | - | - |