Рыночная кепка $3.38T
1.17%
Объем 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
Science Cult Mascot (HELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000051 | $0.00005062 | $0.00005527 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-15 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-14 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-13 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-12 2025 | $0.00005527 | $0.00005527 | $0.00005784 | $0.00005784 | - | - |
| Nov-11 2025 | $0.00005784 | $0.00005784 | $0.00006012 | $0.00005957 | - | - |
| Nov-10 2025 | $0.00005957 | $0.00005683 | $0.00005957 | $0.00005683 | - | - |
| Nov-09 2025 | $0.00005683 | $0.00005634 | $0.00005683 | $0.00005634 | - | - |
| Nov-08 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-07 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-06 2025 | $0.00005634 | $0.00005634 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005415 | $0.0000585 | $0.00005415 | - | - |
| Nov-04 2025 | $0.00005415 | $0.00005415 | $0.00006358 | $0.00006358 | - | - |
| Nov-03 2025 | $0.00006358 | $0.00006358 | $0.00006741 | $0.00006741 | - | - |