Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
1 минут тому назад
Science Cult Mascot (HELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004931 | $0.00004931 | $0.00005006 | $0.00005006 | - | - |
| Jul-14 2025 | $0.00005006 | $0.00005006 | $0.00005133 | $0.00005022 | - | - |
| Jul-13 2025 | $0.00005022 | $0.00004874 | $0.00005022 | $0.00004874 | - | - |
| Jul-12 2025 | $0.00004874 | $0.00004874 | $0.00005039 | $0.00005039 | - | - |
| Jul-11 2025 | $0.00005039 | $0.00005039 | $0.00005224 | $0.00005224 | - | - |
| Jul-10 2025 | $0.00005224 | $0.00004959 | $0.00005224 | $0.00004959 | - | - |
| Jul-09 2025 | $0.00004959 | $0.00004959 | $0.00005014 | $0.00005014 | - | - |
| Jul-08 2025 | $0.00005014 | $0.00004922 | $0.00005014 | $0.00004992 | - | - |
| Jul-07 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-06 2025 | $0.00004992 | $0.00004868 | $0.00004992 | $0.00004869 | - | - |
| Jul-05 2025 | $0.00004869 | $0.0000485 | $0.00004988 | $0.00004988 | - | - |
| Jul-04 2025 | $0.00004988 | $0.00004988 | $0.00004988 | $0.00004988 | - | - |
| Jul-03 2025 | $0.00004988 | $0.00004949 | $0.00005122 | $0.0000502 | - | - |
| Jul-02 2025 | $0.0000502 | $0.00004763 | $0.00005023 | $0.00004763 | $942 | - |
| Jul-01 2025 | $0.00004763 | $0.00004763 | $0.00005051 | $0.00005051 | - | - |