Рыночная кепка $4.11T
2.21%
Объем 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Science Cult Mascot (HELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007073 | $0.00007015 | $0.00007073 | $0.00007033 | - | - |
| Oct-24 2025 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | - | - |
| Oct-23 2025 | $0.00007033 | $0.00006695 | $0.00007033 | $0.00006695 | - | - |
| Oct-22 2025 | $0.00006695 | $0.00006695 | $0.00007153 | $0.00007153 | - | - |
| Oct-21 2025 | $0.00007153 | $0.00006664 | $0.00007153 | $0.00006917 | - | - |
| Oct-20 2025 | $0.00006917 | $0.00006216 | $0.00007067 | $0.00006216 | - | - |
| Oct-19 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-18 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-17 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-16 2025 | $0.00006216 | $0.00006216 | $0.00006514 | $0.00006514 | - | - |
| Oct-15 2025 | $0.00006514 | $0.00006427 | $0.00006514 | $0.00006427 | - | - |
| Oct-14 2025 | $0.00006427 | $0.00006195 | $0.00006592 | $0.00006352 | - | - |
| Oct-13 2025 | $0.00006352 | $0.00005839 | $0.00006352 | $0.00005839 | - | - |
| Oct-12 2025 | $0.00005839 | $0.00005678 | $0.00005839 | $0.00005678 | - | - |
| Oct-11 2025 | $0.00005678 | $0.00005678 | $0.00006172 | $0.00006172 | - | - |