Рыночная кепка $3.09T
-5.93%
Объем 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Монеты
34.150
+19
Биржи
885
Последнее обновление
1 минут тому назад
Science Cult Mascot (HELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003437 | $0.00003068 | $0.00003437 | $0.00003068 | - | - |
| Jan-27 2026 | $0.00003068 | $0.0000302 | $0.00003068 | $0.0000302 | - | - |
| Jan-26 2026 | $0.0000302 | $0.00002979 | $0.00003084 | $0.00003084 | - | - |
| Jan-25 2026 | $0.00003084 | $0.00003084 | $0.00003127 | $0.00003127 | - | - |
| Jan-24 2026 | $0.00003127 | $0.00003127 | $0.00003138 | $0.00003138 | $4 | - |
| Jan-23 2026 | $0.00003138 | $0.00003106 | $0.00003196 | $0.00003196 | - | - |
| Jan-22 2026 | $0.00003196 | $0.00003079 | $0.00003196 | $0.00003079 | - | - |
| Jan-21 2026 | $0.00003079 | $0.00003079 | $0.00003469 | $0.00003469 | - | - |
| Jan-20 2026 | $0.00003469 | $0.00003469 | $0.00003648 | $0.00003648 | - | - |
| Jan-19 2026 | $0.00003648 | $0.00003648 | $0.00003928 | $0.00003928 | - | - |
| Jan-18 2026 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jan-17 2026 | $0.00003928 | $0.00003909 | $0.00003928 | $0.00003909 | - | - |
| Jan-16 2026 | $0.00003909 | $0.00003909 | $0.00003982 | $0.00003982 | - | - |
| Jan-15 2026 | $0.00003982 | $0.00003807 | $0.00003982 | $0.00003884 | - | - |
| Jan-14 2026 | $0.00003884 | $0.00003881 | $0.00004053 | $0.00003881 | - | - |