Рыночная кепка $2.23T
0.1%
Объем 24h $90.25B
-39.93%
BTC % 53.09%
0.26%
ETH % 13.02%
-0.46%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-07 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-06 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-05 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-04 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-03 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
Jun-02 2023 | $0.00016313 | $0.00016313 | $0.00016316 | $0.00016316 | - | - |
Jun-01 2023 | $0.0001632 | $0.00016185 | $0.00016482 | $0.00016208 | $113 | - |
May-31 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-30 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-29 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-28 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
May-27 2023 | $0.00016208 | $0.00016186 | $0.00016273 | $0.00016224 | - | - |
May-26 2023 | $0.00016223 | $0.00016206 | $0.00017242 | $0.00017242 | $116 | - |
May-25 2023 | $0.00017242 | $0.00017035 | $0.00017402 | $0.00017375 | - | - |