Рыночная кепка $2.46T
2.55%
Объем 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Монеты
34.257
+3
Биржи
885
Последнее обновление
37 секунд тому назад
Save (SAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.16953 | $0.169019 | $0.17032 | $0.170055 | - | $7,741,264 |
| Feb-22 2026 | $0.170118 | $0.170118 | $0.170507 | $0.170507 | - | $7,768,093 |
| Feb-21 2026 | $0.170551 | $0.167857 | $0.170554 | $0.167858 | $240 | $7,787,861 |
| Feb-20 2026 | $0.167858 | $0.166775 | $0.167858 | $0.167249 | - | $7,664,877 |
| Feb-19 2026 | $0.167249 | $0.166224 | $0.167249 | $0.166535 | - | $7,637,100 |
| Feb-18 2026 | $0.166535 | $0.166189 | $0.167153 | $0.16706 | - | $7,604,462 |
| Feb-17 2026 | $0.16706 | $0.166565 | $0.167173 | $0.167025 | - | $7,628,475 |
| Feb-16 2026 | $0.166815 | $0.166064 | $0.166876 | $0.16628 | - | $7,617,263 |
| Feb-15 2026 | $0.166279 | $0.165775 | $0.168926 | $0.168753 | - | $7,592,811 |
| Feb-14 2026 | $0.168775 | $0.167461 | $0.168775 | $0.168377 | $79 | $7,706,778 |
| Feb-13 2026 | $0.168375 | $0.166675 | $0.168375 | $0.166675 | - | $7,688,510 |
| Feb-12 2026 | $0.166563 | $0.165758 | $0.16711 | $0.16664 | $74 | $7,605,783 |
| Feb-11 2026 | $0.166907 | $0.165763 | $0.166907 | $0.165763 | - | $7,621,485 |
| Feb-10 2026 | $0.165762 | $0.165762 | $0.166414 | $0.166333 | - | $7,569,183 |
| Feb-09 2026 | $0.165731 | $0.165731 | $0.167684 | $0.166677 | $4,131 | $7,567,793 |