Рыночная кепка $3.83T
4.25%
Объем 24h $339.88B
25.81%
BTC % 55.23%
-0.3%
ETH % 11.36%
1.14%
Монеты
33.637
+9
Биржи
885
Последнее обновление
36 секунд тому назад
SavannaSurvival (SVSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00454544 | $0.00397241 | $0.00468538 | $0.00413108 | $342,021 | $871,842 |
| Nov-08 2025 | $0.00415224 | $0.0039887 | $0.0045648 | $0.00442735 | $339,172 | $796,424 |
| Nov-07 2025 | $0.00447505 | $0.00436291 | $0.00478094 | $0.00442784 | $318,738 | $858,341 |
| Nov-06 2025 | $0.00448743 | $0.00417865 | $0.00570323 | $0.0051633 | $523,273 | $860,714 |
| Nov-05 2025 | $0.00537924 | $0.00476707 | $0.010281 | $0.00833552 | $2,910,082 | $1,031,770 |
| Nov-04 2025 | $0.0078834 | $0.00438217 | $0.00871889 | $0.0052689 | $2,158,673 | $1,512,081 |
| Nov-03 2025 | $0.00529013 | $0.00492927 | $0.00732105 | $0.00728759 | $797,145 | $1,014,677 |
| Nov-02 2025 | $0.00725047 | $0.00724861 | $0.0077159 | $0.00757609 | $852,836 | $1,390,680 |
| Nov-01 2025 | $0.00758558 | $0.0075452 | $0.00784712 | $0.00768203 | $1,001,538 | $1,454,958 |
| Oct-31 2025 | $0.00770975 | $0.00756541 | $0.00894864 | $0.00788943 | $1,867,551 | $1,478,774 |
| Oct-30 2025 | $0.00786702 | $0.0056609 | $0.00821438 | $0.00821438 | $928,630 | $1,508,940 |
| Oct-29 2025 | $0.00827089 | $0.00637263 | $0.00898462 | $0.00844619 | $945,427 | $1,586,403 |
| Oct-28 2025 | $0.00841451 | $0.00841451 | $0.00939219 | $0.00939219 | $1,256,449 | $1,613,950 |
| Oct-27 2025 | $0.00967313 | $0.00909684 | $0.010036 | $0.00924504 | $2,221,682 | $1,855,362 |
| Oct-26 2025 | $0.00937335 | $0.00921594 | $0.00979442 | $0.00977185 | $1,816,828 | $1,797,862 |