Рыночная кепка $2.58T
-0.37%
Объем 24h $187.77B
-14.13%
BTC % 54.56%
-0.14%
ETH % 9.66%
0.2%
Монеты
34.336
+2
Биржи
885
Последнее обновление
1 минут тому назад
SavannaSurvival (SVSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00126546 | $0.00126159 | $0.00127034 | $0.00126234 | $198,238 | $242,723 |
| Mar-10 2026 | $0.00126205 | $0.00126104 | $0.0012656 | $0.00126104 | $183,112 | $242,069 |
| Mar-09 2026 | $0.00126256 | $0.00126119 | $0.00126429 | $0.00126251 | $169,242 | $242,167 |
| Mar-08 2026 | $0.0012632 | $0.00125956 | $0.00126766 | $0.00126766 | $172,137 | $242,289 |
| Mar-07 2026 | $0.0012661 | $0.00126543 | $0.00126793 | $0.00126652 | $198,698 | $242,846 |
| Mar-06 2026 | $0.00126525 | $0.001265 | $0.00126779 | $0.00126514 | $188,024 | $242,683 |
| Mar-05 2026 | $0.00126641 | $0.00126537 | $0.001268 | $0.00126711 | $197,739 | $242,905 |
| Mar-04 2026 | $0.00126535 | $0.00126535 | $0.00126813 | $0.00126757 | $187,566 | $242,702 |
| Mar-03 2026 | $0.00126872 | $0.00126736 | $0.00127038 | $0.00127038 | $279,909 | $243,348 |
| Mar-02 2026 | $0.00126965 | $0.00126825 | $0.00127181 | $0.00127023 | $341,348 | $243,526 |
| Mar-01 2026 | $0.0012705 | $0.00126786 | $0.00127331 | $0.00126878 | $342,304 | $243,690 |
| Feb-28 2026 | $0.0012701 | $0.00126902 | $0.00127354 | $0.00127354 | $334,556 | $243,614 |
| Feb-27 2026 | $0.00127232 | $0.00127171 | $0.00128752 | $0.00128113 | $336,322 | $244,039 |
| Feb-26 2026 | $0.00128338 | $0.00127488 | $0.00128509 | $0.00127798 | $344,513 | $246,161 |
| Feb-25 2026 | $0.00127862 | $0.00126485 | $0.00128719 | $0.00126568 | $336,458 | $245,248 |