Рыночная кепка $2.30T
-0.21%
Объем 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
SAUDI PEPE (SAUDIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000018217 | $0.0000017916 | $0.0000018217 | $0.0000017916 | $1 | - |
| Oct-04 2024 | $0.0000017916 | $0.0000017916 | $0.0000017916 | $0.0000017916 | - | - |
| Oct-03 2024 | $0.0000017916 | $0.0000017916 | $0.0000018394 | $0.0000018394 | $4 | - |
| Oct-02 2024 | $0.0000018394 | $0.0000018394 | $0.0000018394 | $0.0000018394 | - | - |
| Oct-01 2024 | $0.0000019781 | $0.0000019781 | $0.0000019944 | $0.0000019944 | $0 | - |
| Sep-30 2024 | $0.0000019944 | $0.0000019802 | $0.0000019944 | $0.0000019802 | $271 | - |
| Sep-29 2024 | $0.0000019802 | $0.0000019802 | $0.0000020078 | $0.0000019972 | $2 | - |
| Sep-28 2024 | $0.0000019972 | $0.0000019972 | $0.0000020171 | $0.0000020171 | $1 | - |
| Sep-27 2024 | $0.0000020171 | $0.0000019247 | $0.0000020171 | $0.0000019247 | $24 | - |
| Sep-26 2024 | $0.0000019247 | $0.0000019247 | $0.0000019247 | $0.0000019247 | - | - |
| Sep-25 2024 | $0.0000019247 | $0.0000018496 | $0.0000019247 | $0.0000018496 | $1 | - |
| Sep-24 2024 | $0.0000018496 | $0.0000018496 | $0.0000019037 | $0.0000019037 | $4 | - |
| Sep-23 2024 | $0.0000019037 | $0.0000019037 | $0.0000019037 | $0.0000019037 | - | - |
| Sep-22 2024 | $0.0000019037 | $0.0000019037 | $0.0000019037 | $0.0000019037 | - | - |
| Sep-21 2024 | $0.0000019037 | $0.0000018233 | $0.0000019043 | $0.0000018233 | $3 | - |