Рыночная кепка $2.15T
-0.13%
Объем 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Монеты
28.410
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000020766 | $0.0000019077 | $0.0000020944 | $0.0000019077 | $111 | - |
Aug-06 2024 | $0.0000019077 | $0.0000018077 | $0.0000019077 | $0.0000018077 | $42 | - |
Aug-05 2024 | $0.0000018077 | $0.0000016213 | $0.0000019169 | $0.0000019169 | $11 | - |
Aug-04 2024 | $0.0000019169 | $0.0000019169 | $0.000002074 | $0.000002074 | $1 | - |
Aug-03 2024 | $0.000002074 | $0.000002074 | $0.000002074 | $0.000002074 | - | - |
Aug-02 2024 | $0.000002074 | $0.0000020736 | $0.0000022681 | $0.0000022681 | $186 | - |
Aug-01 2024 | $0.0000022681 | $0.0000022681 | $0.0000024766 | $0.0000024766 | $50 | - |
Jul-31 2024 | $0.0000024766 | $0.0000024766 | $0.0000025541 | $0.0000025541 | $46 | - |
Jul-30 2024 | $0.0000025541 | $0.0000024747 | $0.0000025541 | $0.0000024976 | $193 | - |
Jul-29 2024 | $0.0000024976 | $0.0000024976 | $0.0000025592 | $0.0000025062 | $3 | - |
Jul-28 2024 | $0.0000025062 | $0.0000024708 | $0.0000025062 | $0.000002497 | $3 | - |
Jul-27 2024 | $0.000002497 | $0.000002466 | $0.0000025114 | $0.0000024709 | $115 | - |
Jul-26 2024 | $0.0000024709 | $0.0000023033 | $0.0000024989 | $0.0000023033 | $72 | - |
Jul-25 2024 | $0.0000023033 | $0.0000022792 | $0.0000024136 | $0.0000024136 | $26 | - |
Jul-24 2024 | $0.0000024136 | $0.0000024136 | $0.0000025327 | $0.0000024499 | $215 | - |