Рыночная кепка $2.65T
3.13%
Объем 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Монеты
28.275
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Satoshi Stablecoin (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00067793 | $0.00067324 | $0.00068256 | $0.00068256 | $1,791 | - |
| Jul-27 2024 | $0.00068258 | $0.00067396 | $0.00068752 | $0.00067396 | $1,415 | - |
| Jul-26 2024 | $0.00067367 | $0.0006446 | $0.00067443 | $0.0006446 | $742 | - |
| Jul-25 2024 | $0.00064429 | $0.00061918 | $0.000677 | $0.00066509 | $12,381 | - |
| Jul-24 2024 | $0.00066498 | $0.00065884 | $0.00066967 | $0.00066042 | $948 | - |
| Jul-23 2024 | $0.00065925 | $0.0006576 | $0.00067243 | $0.00067237 | $7,510 | - |
| Jul-22 2024 | $0.0006735 | $0.00066237 | $0.00069653 | $0.00069653 | $605 | - |
| Jul-21 2024 | $0.00069653 | $0.00066859 | $0.00069653 | $0.00067024 | $1 | - |
| Jul-20 2024 | $0.00067024 | $0.00066104 | $0.00067276 | $0.00066288 | $2,414 | - |
| Jul-19 2024 | $0.0006654 | $0.00063896 | $0.00067012 | $0.0006593 | $5,105 | - |
| Jul-18 2024 | $0.00064624 | $0.00063266 | $0.00064624 | $0.00064344 | $3,119 | - |
| Jul-17 2024 | $0.00064344 | $0.00063631 | $0.00066909 | $0.00065504 | $3,500 | - |
| Jul-16 2024 | $0.00065505 | $0.00061376 | $0.0006673 | $0.00065678 | $5,327 | - |
| Jul-15 2024 | $0.00064707 | $0.00047995 | $0.00064707 | $0.00047995 | $3,299 | - |
| Jul-14 2024 | $0.00047995 | $0.00047779 | $0.00059279 | $0.00059129 | $816 | - |