Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Satoshi Stablecoin (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116746 | $0.00116746 | $0.00116746 | $0.00116746 | - | - |
| Jul-13 2025 | $0.00116746 | $0.00116411 | $0.00116746 | $0.00116411 | - | - |
| Jul-12 2025 | $0.00116411 | $0.00110266 | $0.00117148 | $0.00116948 | - | - |
| Jul-11 2025 | $0.00116948 | $0.00115661 | $0.00116948 | $0.00115774 | - | - |
| Jul-10 2025 | $0.00115774 | $0.00108484 | $0.00115774 | $0.00108484 | $0 | - |
| Jul-09 2025 | $0.00108484 | $0.00107643 | $0.00109536 | $0.00107643 | - | - |
| Jul-08 2025 | $0.00107643 | $0.00107643 | $0.00108277 | $0.00108277 | - | - |
| Jul-07 2025 | $0.00108277 | $0.00108277 | $0.00108277 | $0.00108277 | - | - |
| Jul-06 2025 | $0.00108277 | $0.00106574 | $0.00108277 | $0.00106574 | - | - |
| Jul-05 2025 | $0.00106574 | $0.00106574 | $0.00106574 | $0.00106574 | - | - |
| Jul-04 2025 | $0.00106574 | $0.00106574 | $0.00108924 | $0.00108924 | - | - |
| Jul-03 2025 | $0.00108924 | $0.00108924 | $0.00109997 | $0.00109931 | - | - |
| Jul-02 2025 | $0.00109931 | $0.00105576 | $0.00109931 | $0.00105576 | - | - |
| Jul-01 2025 | $0.00105564 | $0.00105456 | $0.00106974 | $0.00106974 | - | - |
| Jun-30 2025 | $0.00107522 | $0.00092033 | $0.00107636 | $0.00107636 | - | - |