Рыночная кепка $2.50T
0.09%
Объем 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Satoshi Stablecoin (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0 | $0 | $0.00073703 | $0.00073703 | - | - |
| Feb-20 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-19 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-18 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-17 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-16 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-15 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-14 2026 | $0.00073703 | $0.00070801 | $0.00074019 | $0.00070801 | - | - |
| Feb-13 2026 | $0.00070801 | $0.00070801 | $0.00070801 | $0.00070801 | - | - |
| Feb-12 2026 | $0.00070801 | $0.00070801 | $0.0007466 | $0.0007466 | - | - |
| Feb-11 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-10 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-09 2026 | $0.0007466 | $0.0007466 | $0.00077097 | $0.00077097 | - | - |
| Feb-08 2026 | $0.00077097 | $0.00065071 | $0.00077097 | $0.00065071 | - | - |
| Feb-07 2026 | $0.00065071 | $0.00065071 | $0.00065071 | $0.00065071 | - | - |