Рыночная кепка $4.11T
1.98%
Объем 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Satoshi Pumpomoto (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00021093 | $0.00021093 | $0.00021093 | $0.00021093 | $109 | - |
| Feb-10 2025 | $0.0002213 | $0.0002213 | $0.00022519 | $0.00022519 | $5 | - |
| Feb-04 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-03 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-02 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $304 | - |
| Feb-01 2025 | $0.000239 | $0.000239 | $0.00024963 | $0.00024963 | $304 | - |
| Jan-29 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-28 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-26 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-25 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-23 2025 | $0.00026853 | $0.00026853 | $0.00026853 | $0.00026853 | $4 | - |
| Jan-22 2025 | $0.00026853 | $0.00026515 | $0.00026853 | $0.00026515 | $4 | - |
| Jan-21 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-20 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-19 2025 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | $80 | - |