Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
58 секунд тому назад
Satoshi Pumpomoto (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Sep-15 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Sep-14 2024 | $0.00019073 | $0.00019073 | $0.00019094 | $0.00019094 | $1 | - |
| Sep-13 2024 | $0.00018927 | $0.00018299 | $0.00018927 | $0.00018299 | $7 | - |
| Sep-12 2024 | $0.00018299 | $0.00018299 | $0.00018299 | $0.00018299 | - | - |
| Sep-11 2024 | $0.00018299 | $0.00018114 | $0.00018299 | $0.00018114 | $10 | - |
| Sep-10 2024 | $0.00018114 | $0.00018055 | $0.00018114 | $0.00018055 | $2 | - |
| Sep-09 2024 | $0.00018055 | $0.00017322 | $0.00020661 | $0.00020661 | $205 | - |
| Sep-08 2024 | $0.00020661 | $0.00020245 | $0.00020661 | $0.00020245 | $4 | - |
| Sep-07 2024 | $0.00020245 | $0.00020245 | $0.00020936 | $0.00020936 | $7 | - |
| Sep-06 2024 | $0.00020936 | $0.00020936 | $0.00021791 | $0.00021791 | $1,803 | - |
| Sep-05 2024 | $0.0002165 | $0.0002165 | $0.0002165 | $0.0002165 | - | - |
| Sep-04 2024 | $0.0002165 | $0.0002165 | $0.00022292 | $0.00022292 | $9 | - |
| Sep-03 2024 | $0.00022292 | $0.00022292 | $0.00023429 | $0.00022994 | $22 | - |
| Sep-02 2024 | $0.00022408 | $0.0002197 | $0.00023001 | $0.00023001 | $133 | - |