Рыночная кепка $2.23T
-2.13%
Объем 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Монеты
28.465
+15
Биржи
885
Последнее обновление
52 секунд тому назад
Satoshi Pumpomoto (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0003015 | $0.0003015 | $0.0003015 | $0.0003015 | - | - |
| Aug-12 2024 | $0.0003015 | $0.0002965 | $0.0003015 | $0.0002965 | $30 | - |
| Aug-11 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-10 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-09 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-08 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-07 2024 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-06 2024 | $0.0002965 | $0.00026783 | $0.0002965 | $0.00026783 | $3 | - |
| Aug-05 2024 | $0.00026783 | $0.00026704 | $0.00027939 | $0.00027939 | $7 | - |
| Aug-04 2024 | $0.00027939 | $0.00027939 | $0.00027939 | $0.00027939 | - | - |
| Aug-03 2024 | $0.00027939 | $0.00027939 | $0.00031103 | $0.00031103 | $89 | - |
| Aug-02 2024 | $0.00031103 | $0.00031088 | $0.00031103 | $0.00031088 | $1 | - |
| Aug-01 2024 | $0.00031015 | $0.00031015 | $0.00032901 | $0.00032901 | $7 | - |
| Jul-31 2024 | $0.00032901 | $0.00032901 | $0.00032901 | $0.00032901 | - | - |
| Jul-30 2024 | $0.00032901 | $0.00032901 | $0.000337 | $0.0003358 | $48 | - |