Рыночная кепка $2.58T
-1.88%
Объем 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
SatoExchange Token (SATX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-13 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-12 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-11 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-10 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-09 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-08 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-07 2022 | $0.00062881 | $0.00062553 | $0.00075877 | $0.00074317 | - | - |
| Oct-06 2022 | $0.00074318 | $0.00012786 | $0.00133103 | $0.00012883 | $312 | - |
| Oct-05 2022 | $0.00012883 | $0.00010393 | $0.00013094 | $0.00011514 | $96 | - |
| Oct-04 2022 | $0.00011514 | $0.00010275 | $0.00011805 | $0.00010275 | $110 | - |
| Oct-03 2022 | $0.00010275 | $0.00010274 | $0.00010295 | $0.00010293 | $100 | - |
| Oct-02 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $111 | - |
| Oct-01 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $88 | - |
| Sep-30 2022 | $0.00010293 | $0.00010212 | $0.00010294 | $0.00010212 | $109 | - |