Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
Santa Pepe (SANTAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $52,312,641,661 | $52,312,641,661 | $52,312,641,661 | $52,312,641,661 | $3 | - |
| Feb-13 2025 | $52,312,641,661 | $52,312,641,661 | $52,679,632,837 | $52,679,632,837 | $3 | - |
| Feb-12 2025 | $52,679,632,837 | $52,519,609,804 | $52,679,632,837 | $52,519,609,804 | $7 | - |
| Feb-11 2025 | $54,656,572,361 | $54,656,572,361 | $54,656,572,361 | $54,656,572,361 | $8 | - |
| Feb-10 2025 | $54,656,572,361 | $54,031,495,815 | $54,656,572,361 | $54,031,495,815 | $8 | - |
| Feb-09 2025 | $54,031,495,815 | $52,458,753,768 | $54,763,551,219 | $52,458,753,768 | $1 | - |
| Feb-08 2025 | $52,458,753,768 | $52,458,753,768 | $52,933,817,228 | $52,933,817,228 | $0 | - |
| Feb-07 2025 | $52,933,817,228 | $52,933,817,228 | $54,841,251,465 | $54,841,251,465 | $12 | - |
| Feb-06 2025 | $54,841,251,465 | $54,841,251,465 | $54,841,251,465 | $54,841,251,465 | $6 | - |
| Feb-03 2025 | $55,896,964,855 | $55,896,964,855 | $55,896,964,855 | $55,896,964,855 | $24 | - |
| Feb-01 2025 | $65,527,148,239 | $65,527,148,239 | $65,527,148,239 | $65,527,148,239 | $0 | - |
| Jan-31 2025 | $65,527,148,239 | $65,527,148,239 | $68,774,204,746 | $68,774,204,746 | $5 | - |
| Jan-30 2025 | $68,774,204,746 | $66,200,382,623 | $68,774,204,746 | $66,200,382,623 | $9 | - |
| Jan-29 2025 | $66,200,382,623 | $66,200,382,623 | $66,787,703,015 | $66,787,703,015 | $0 | - |
| Jan-28 2025 | $66,787,703,015 | $66,624,518,914 | $69,150,584,456 | $66,624,518,914 | $1 | - |