Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Sandy (SANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-11 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-10 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-09 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-08 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-07 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-06 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-05 2024 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Sep-04 2024 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | $29 | - |
| Sep-03 2024 | $0.00006061 | $0.00005961 | $0.00006061 | $0.00005961 | $6 | - |
| Sep-02 2024 | $0.00005961 | $0.00005889 | $0.00006131 | $0.00006131 | $175 | - |
| Sep-01 2024 | $0.00006131 | $0.00006131 | $0.00006131 | $0.00006131 | - | - |
| Aug-31 2024 | $0.00006131 | $0.00006131 | $0.00006376 | $0.00006376 | $11 | - |
| Aug-30 2024 | $0.00006376 | $0.00006272 | $0.00006848 | $0.00006272 | $646 | - |
| Aug-29 2024 | $0.00006272 | $0.00006272 | $0.00007031 | $0.00007031 | $0 | - |