Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sandy (SANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006131 | $0.00006131 | $0.00006376 | $0.00006376 | $11 | - |
| Aug-30 2024 | $0.00006376 | $0.00006272 | $0.00006848 | $0.00006272 | $646 | - |
| Aug-29 2024 | $0.00006272 | $0.00006272 | $0.00007031 | $0.00007031 | $0 | - |
| Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-26 2024 | $0.00007031 | $0.00007031 | $0.00007234 | $0.00007223 | $20 | - |
| Aug-25 2024 | $0.00007223 | $0.00006857 | $0.00007763 | $0.00007763 | $286 | - |
| Aug-24 2024 | $0.00007763 | $0.0000741 | $0.00007763 | $0.0000741 | $42 | - |
| Aug-23 2024 | $0.00007362 | $0.0000683 | $0.00013894 | $0.00011923 | $2,742 | - |
| Aug-22 2024 | $0.00010205 | $0.00007187 | $0.00015867 | $0.0000719 | $2,951 | - |
| Aug-21 2024 | $0.0000719 | $0.0000719 | $0.00007303 | $0.00007303 | $2 | - |
| Aug-20 2024 | $0.00007303 | $0.00007141 | $0.00007366 | $0.00007141 | $22 | - |
| Aug-19 2024 | $0.00007141 | $0.00006923 | $0.00007141 | $0.00006923 | $4 | - |
| Aug-18 2024 | $0.00006923 | $0.00006923 | $0.00006923 | $0.00006923 | - | - |
| Aug-17 2024 | $0.00006923 | $0.00006824 | $0.00006923 | $0.00006824 | $14 | - |