Рыночная кепка $3.29T
-1.34%
Объем 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
SamuraiBattle (SMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-12 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-11 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-10 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-09 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-08 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-07 2023 | $0.00020505 | $0.00020505 | $0.0002052 | $0.0002052 | - | - |
| Apr-06 2023 | $0.00020532 | $0.00020472 | $0.00020648 | $0.00020626 | $54 | - |
| Apr-05 2023 | $0.00020625 | $0.00020597 | $0.00020701 | $0.00020701 | $30 | - |
| Apr-04 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-03 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-02 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-01 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Mar-31 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Mar-30 2023 | $0.00020697 | $0.00020666 | $0.00020762 | $0.00020758 | $32 | - |