Рыночная кепка $2.69T
-3.24%
Объем 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
Sallar (ALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00034418 | $0.00034418 | $0.00036466 | $0.00035824 | - | $619,544 |
| Feb-02 2026 | $0.00035235 | $0.00033327 | $0.00035615 | $0.00033327 | - | $634,257 |
| Feb-01 2026 | $0.00033327 | $0.00033327 | $0.00035764 | $0.00033656 | $2,860 | $599,901 |
| Jan-31 2026 | $0.00033637 | $0.0003173 | $0.00036332 | $0.00035822 | $1,441 | $605,484 |
| Jan-30 2026 | $0.00035822 | $0.00033093 | $0.00036933 | $0.00033649 | - | $644,815 |
| Jan-29 2026 | $0.00033649 | $0.00033452 | $0.00038275 | $0.00038158 | $3,079 | $605,707 |
| Jan-28 2026 | $0.00037921 | $0.00035239 | $0.00037921 | $0.00036278 | $5,149 | $682,604 |
| Jan-27 2026 | $0.00036278 | $0.00033506 | $0.00036865 | $0.0003413 | - | $653,026 |
| Jan-26 2026 | $0.0003413 | $0.00033375 | $0.00034745 | $0.00033375 | - | $614,368 |
| Jan-25 2026 | $0.00033318 | $0.00032513 | $0.00035003 | $0.00034971 | $3,152 | $599,739 |
| Jan-24 2026 | $0.00034971 | $0.00034136 | $0.00039894 | $0.00036688 | - | $629,496 |
| Jan-23 2026 | $0.00036338 | $0.00036338 | $0.00041977 | $0.00041052 | $7,486 | $654,111 |
| Jan-22 2026 | $0.00041997 | $0.0003127 | $0.00042903 | $0.00042047 | $19,304 | $755,970 |
| Jan-21 2026 | $0.00042047 | $0.0003888 | $0.0004272 | $0.0003888 | $2,784 | $756,866 |
| Jan-20 2026 | $0.0003888 | $0.0003888 | $0.00042929 | $0.00042167 | $7,787 | $699,858 |