Рыночная кепка $2.36T
-2.68%
Объем 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Монеты
28.588
+10
Биржи
885
Последнее обновление
2 минут тому назад
Saitama Inu (SAITAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-23 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-22 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-21 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-20 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-19 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-18 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-17 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-16 2024 | $0.0000669 | $0.00006504 | $0.00006706 | $0.00006504 | $56 | - |
| May-15 2024 | $0.00006504 | $0.00006497 | $0.00006504 | $0.00006497 | $3 | - |
| May-14 2024 | $0.00006497 | $0.00006497 | $0.00006806 | $0.00006806 | $3 | - |
| May-13 2024 | $0.00006806 | $0.00006748 | $0.00006806 | $0.00006748 | $16 | - |
| May-12 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| May-11 2024 | $0.00006748 | $0.00006748 | $0.00006755 | $0.00006755 | $12 | - |
| May-10 2024 | $0.00006755 | $0.00006755 | $0.00006898 | $0.0000679 | $118 | - |