Рыночная кепка $2.23T
-2.26%
Объем 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Монеты
28.984
+18
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-23 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-22 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-21 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-20 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-19 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-18 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-17 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
May-16 2024 | $0.0000669 | $0.00006504 | $0.00006706 | $0.00006504 | $56 | - |
May-15 2024 | $0.00006504 | $0.00006497 | $0.00006504 | $0.00006497 | $3 | - |
May-14 2024 | $0.00006497 | $0.00006497 | $0.00006806 | $0.00006806 | $3 | - |
May-13 2024 | $0.00006806 | $0.00006748 | $0.00006806 | $0.00006748 | $16 | - |
May-12 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
May-11 2024 | $0.00006748 | $0.00006748 | $0.00006755 | $0.00006755 | $12 | - |
May-10 2024 | $0.00006755 | $0.00006755 | $0.00006898 | $0.0000679 | $118 | - |