Рыночная кепка $4.21T
1.87%
Объем 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 секунд тому назад
SAINO (SIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-08 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-07 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-05 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,486 | - |
| Sep-04 2025 | $0.00002 | $0.00001 | $0.00002001 | $0.00001 | $2,383 | - |
| Sep-03 2025 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | $1,277 | - |
| Sep-02 2025 | $0.00001 | $0.0000099998 | $0.00001 | $0.0000099998 | $5,421 | - |
| Sep-01 2025 | $0.0000099998 | $0.000009999 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | $7,540 | - |
| Aug-30 2025 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $2,210 | - |
| Aug-29 2025 | $0.00001 | $0.0000099991 | $0.00001 | $0.00001 | $4,030 | - |
| Aug-28 2025 | $0.00001 | $0.000009999 | $0.00002 | $0.00001 | $10,691 | - |
| Aug-27 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $4,981 | - |
| Aug-26 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $6,431 | - |