Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $5,248 | - |
Aug-19 2025 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | $10,480 | - |
Aug-18 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $35,008 | - |
Aug-17 2025 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $50,712 | - |
Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $20,373 | - |
Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $8,270 | - |
Aug-14 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00002 | $2,330 | - |
Aug-13 2025 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $4,707 | - |
Aug-12 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $13,394 | - |
Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002001 | $0.00002 | $11,489 | - |
Aug-09 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Aug-08 2025 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $2,415 | - |
Aug-07 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $5,488 | - |
Aug-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $2 | - |