Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
SAINO (SIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $380 | - |
| Jul-14 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $33 | - |
| Jul-13 2025 | $0.00003 | $0.00002 | $0.00003001 | $0.00003 | $270 | - |
| Jul-12 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Jul-11 2025 | $0.00003 | $0.00001999 | $0.00004001 | $0.00003999 | $10,463 | - |
| Jul-10 2025 | $0.00003999 | $0.00003001 | $0.00004003 | $0.00003001 | $244 | - |
| Jul-09 2025 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $298 | - |
| Jul-08 2025 | $0.00003 | $0.00002999 | $0.00004 | $0.00004 | $476 | - |
| Jul-07 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11,112 | - |
| Jul-06 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $27,881 | - |
| Jul-05 2025 | $0.00004001 | $0.00003 | $0.00004003 | $0.00004 | $10,546 | - |
| Jul-04 2025 | $0.00004001 | $0.00003 | $0.00004002 | $0.00003 | $883 | - |
| Jul-03 2025 | $0.00003001 | $0.00003 | $0.00004002 | $0.00003001 | $6,526 | - |
| Jul-02 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003 | $69,352 | - |
| Jul-01 2025 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $96,262 | - |