Рыночная кепка $2.56T
2.15%
Объем 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
SAINO (SIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-09 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-08 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-07 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-06 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-05 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-04 2026 | $0.00001 | $0.0000099882 | $0.00001 | $0.0000099882 | - | - |
| Mar-03 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Mar-02 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Mar-01 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-28 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-27 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-26 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-25 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |
| Feb-24 2026 | $0.0000099882 | $0.0000099882 | $0.0000099882 | $0.0000099882 | - | - |