Рыночная кепка $2.47T
0.22%
Объем 24h $109.10B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
Монеты
27.904
+13
Биржи
885
Последнее обновление
3 минут тому назад
Sailor Moons (MOONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.016323 | $0.016121 | $0.016323 | $0.016121 | $186 | - |
| Jun-29 2024 | $0.016121 | $0.016074 | $0.017073 | $0.0163 | $1,640 | - |
| Jun-28 2024 | $0.0163 | $0.016151 | $0.016318 | $0.016254 | $212 | - |
| Jun-27 2024 | $0.016254 | $0.016107 | $0.016477 | $0.016477 | $403 | - |
| Jun-26 2024 | $0.016477 | $0.016452 | $0.016545 | $0.016545 | $1 | - |
| Jun-25 2024 | $0.016545 | $0.013324 | $0.016545 | $0.013324 | $3,392 | - |
| Jun-24 2024 | $0.013839 | $0.012948 | $0.014109 | $0.014109 | $571 | - |
| Jun-23 2024 | $0.014109 | $0.013933 | $0.014109 | $0.013933 | $2 | - |
| Jun-22 2024 | $0.013933 | $0.013933 | $0.014583 | $0.01405 | $1 | - |
| Jun-21 2024 | $0.01405 | $0.01405 | $0.017872 | $0.017871 | $3,636 | - |
| Jun-20 2024 | $0.017871 | $0.017716 | $0.018901 | $0.018901 | $1,254 | - |
| Jun-19 2024 | $0.018901 | $0.018379 | $0.019221 | $0.018379 | $347 | - |
| Jun-18 2024 | $0.018379 | $0.018131 | $0.018478 | $0.018478 | $4 | - |
| Jun-17 2024 | $0.018478 | $0.018478 | $0.019497 | $0.019497 | $3 | - |
| Jun-16 2024 | $0.019497 | $0.019339 | $0.019497 | $0.019385 | $26 | - |