Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-17 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-16 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-15 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-14 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-13 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-12 2025 | $0.00084888 | $0.00084888 | $0.00085457 | $0.00085457 | - | - |
Apr-11 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-10 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-09 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-08 2025 | $0.00085457 | $0.00085457 | $0.0008676 | $0.0008676 | - | - |
Apr-07 2025 | $0.0008676 | $0.0008676 | $0.00088257 | $0.00088257 | - | - |
Apr-06 2025 | $0.00088257 | $0.00088257 | $0.00100631 | $0.00100631 | - | - |
Apr-05 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |
Apr-04 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |