Рыночная кепка $2.25T
-1.95%
Объем 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Монеты
28.529
+15
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |
Aug-13 2024 | $0.00501684 | $0.00464246 | $0.00501684 | $0.00464246 | $99 | - |
Aug-12 2024 | $0.00464246 | $0.00464246 | $0.00482271 | $0.00482271 | - | - |
Aug-11 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-10 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-09 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-08 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-07 2024 | $0.00482271 | $0.00482271 | $0.00482271 | $0.00482271 | - | - |
Aug-06 2024 | $0.00482271 | $0.00423407 | $0.00482271 | $0.00423407 | $1 | - |