Рыночная кепка $2.63T
7.02%
Объем 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Монеты
29.417
+16
Биржи
885
Последнее обновление
1 минут тому назад
Sailor Moons (MOONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0086501 | $0.0086501 | $0.0086501 | $0.0086501 | - | - |
| Nov-04 2024 | $0.0086501 | $0.0086501 | $0.00880063 | $0.00880063 | $0 | - |
| Nov-03 2024 | $0.00880063 | $0.00880063 | $0.00880063 | $0.00880063 | - | - |
| Nov-02 2024 | $0.00887529 | $0.00887529 | $0.00887529 | $0.00887529 | - | - |
| Nov-01 2024 | $0.0089493 | $0.00891374 | $0.0089493 | $0.00891374 | $2 | - |
| Oct-31 2024 | $0.00891374 | $0.00891374 | $0.00940641 | $0.00940641 | $1 | - |
| Oct-30 2024 | $0.00940641 | $0.00924401 | $0.00943552 | $0.00924401 | $1 | - |
| Oct-29 2024 | $0.00924401 | $0.00887304 | $0.00924401 | $0.00887304 | $0 | - |
| Oct-28 2024 | $0.00887304 | $0.00886838 | $0.00887304 | $0.00886838 | $89 | - |
| Oct-27 2024 | $0.00886838 | $0.00886443 | $0.00890264 | $0.00890264 | $38 | - |
| Oct-26 2024 | $0.00879446 | $0.00879446 | $0.0090725 | $0.0090725 | $143 | - |
| Oct-25 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-24 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-23 2024 | $0.0090725 | $0.0090725 | $0.00952287 | $0.00920365 | $262 | - |
| Oct-22 2024 | $0.00920365 | $0.00763342 | $0.00920365 | $0.00763342 | $1,913 | - |