Рыночная кепка $2.21T
-2.7%
Объем 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sailor Moons (MOONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00451957 | $0.00451957 | $0.00488821 | $0.00488821 | $0 | - |
| Aug-28 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-27 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-26 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-25 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-24 2024 | $0.00488821 | $0.00486562 | $0.00491418 | $0.00491418 | $1 | - |
| Aug-23 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
| Aug-22 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
| Aug-21 2024 | $0.0049234 | $0.0049234 | $0.00512689 | $0.00512689 | $256 | - |
| Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
| Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
| Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
| Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |