Рыночная кепка $2.58T
-1.13%
Объем 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | - | - |
Sep-01 2022 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | - | - |
Aug-31 2022 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | - | - |
Aug-30 2022 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | - | - |
Aug-29 2022 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | - | - |
Aug-28 2022 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | $639,587,032,470,000 | - | - |
Aug-27 2022 | $639,587,032,470,000 | $626,909,151,800,000 | $641,466,147,250,000 | $630,922,732,450,000 | - | - |
Aug-26 2022 | $630,874,375,810,000 | $628,349,796,920,000 | $706,338,853,940,000 | $706,338,853,940,000 | $0 | - |
Aug-25 2022 | $706,338,853,940,000 | $706,338,853,940,000 | $706,338,853,940,000 | $706,338,853,940,000 | - | - |
Aug-24 2022 | $706,338,853,940,000 | $698,655,824,830,000 | $711,518,798,030,000 | $711,360,482,990,000 | - | - |
Aug-23 2022 | $711,281,890,490,000 | $705,260,451,950,000 | $932,809,698,719,999 | $932,809,698,719,999 | $1 | - |
Aug-22 2022 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | - | - |
May-10 2022 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | - | - |
May-09 2022 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | - | - |
May-08 2022 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | $932,809,698,719,999 | - | - |