Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
SafemoonTon (SAFET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001066 | $0.0000001061 | $0.0000001086 | $0.0000001061 | $512 | - |
| Jul-25 2024 | $0.0000001061 | $0.0000001053 | $0.0000001117 | $0.0000001117 | $30 | - |
| Jul-24 2024 | $0.0000001117 | $0.0000001087 | $0.0000001127 | $0.0000001087 | $690 | - |
| Jul-23 2024 | $0.0000001087 | $0.0000001087 | $0.0000001129 | $0.0000001129 | $344 | - |
| Jul-22 2024 | $0.0000001129 | $0.0000001123 | $0.0000001164 | $0.0000001135 | $744 | - |
| Jul-21 2024 | $0.0000001135 | $0.0000001135 | $0.0000001184 | $0.0000001184 | $359 | - |
| Jul-20 2024 | $0.0000001184 | $0.0000001184 | $0.0000001218 | $0.0000001218 | $630 | - |
| Jul-19 2024 | $0.0000001218 | $0.0000001193 | $0.0000001218 | $0.0000001195 | $728 | - |
| Jul-18 2024 | $0.0000001195 | $0.0000001195 | $0.0000001212 | $0.0000001199 | $365 | - |
| Jul-17 2024 | $0.0000001199 | $0.0000001199 | $0.000000128 | $0.0000001269 | $3,013 | - |
| Jul-16 2024 | $0.0000001269 | $0.0000001269 | $0.0000001284 | $0.0000001284 | $453 | - |
| Jul-15 2024 | $0.0000001284 | $0.0000001284 | $0.0000001305 | $0.0000001291 | $340 | - |
| Jul-14 2024 | $0.0000001291 | $0.0000001281 | $0.0000001336 | $0.0000001326 | $1,223 | - |
| Jul-13 2024 | $0.0000001326 | $0.0000001326 | $0.000000139 | $0.000000139 | $1,079 | - |
| Jul-12 2024 | $0.0000001377 | $0.0000001362 | $0.00000014 | $0.00000014 | $175 | - |