Рыночная кепка $2.21T
-0.28%
Объем 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
SafemoonTon (SAFET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000958 | $0.0000000958 | $0.0000001033 | $0.0000001033 | $26 | - |
| Aug-14 2024 | $0.0000001033 | $0.0000000961 | $0.0000001052 | $0.0000000961 | $142 | - |
| Aug-13 2024 | $0.0000000961 | $0.0000000957 | $0.0000000961 | $0.0000000957 | $7 | - |
| Aug-12 2024 | $0.0000000957 | $0.0000000936 | $0.0000000957 | $0.0000000936 | $13 | - |
| Aug-11 2024 | $0.0000000936 | $0.0000000936 | $0.0000001021 | $0.0000001021 | $648 | - |
| Aug-10 2024 | $0.0000001021 | $0.0000000969 | $0.0000001047 | $0.0000000969 | $83 | - |
| Aug-09 2024 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Aug-08 2024 | $0.0000000969 | $0.0000000828 | $0.0000000969 | $0.0000000828 | $211 | - |
| Aug-07 2024 | $0.0000000828 | $0.0000000828 | $0.0000000891 | $0.0000000891 | $21 | - |
| Aug-06 2024 | $0.0000000891 | $0.0000000836 | $0.0000000891 | $0.0000000837 | $565 | - |
| Aug-05 2024 | $0.0000000837 | $0.0000000837 | $0.0000000957 | $0.0000000957 | $12 | - |
| Aug-04 2024 | $0.0000000957 | $0.0000000924 | $0.0000000957 | $0.0000000952 | $36 | - |
| Aug-03 2024 | $0.0000000952 | $0.000000095 | $0.0000001037 | $0.0000001037 | $34 | - |
| Aug-02 2024 | $0.0000001037 | $0.0000001037 | $0.0000001037 | $0.0000001037 | - | - |
| Aug-01 2024 | $0.0000001037 | $0.0000001037 | $0.0000001056 | $0.0000001056 | $196 | - |