Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
34 секунд тому назад
SAFEMOON (SMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004533 | $0.00004078 | $0.00004533 | $0.00004078 | $1,858 | $42,310 |
| Oct-25 2025 | $0.00004059 | $0.0000401 | $0.00004622 | $0.00004622 | $4,315 | $37,881 |
| Oct-24 2025 | $0.00004646 | $0.00004499 | $0.0000492 | $0.00004842 | $4,122 | $43,366 |
| Oct-23 2025 | $0.00004842 | $0.00004652 | $0.00005852 | $0.00005239 | $5,526 | $45,196 |
| Oct-22 2025 | $0.00005239 | $0.00005239 | $0.00006715 | $0.00006715 | $5,366 | $48,903 |
| Oct-21 2025 | $0.00006715 | $0.00006154 | $0.00006857 | $0.00006857 | - | $62,673 |
| Oct-20 2025 | $0.00006744 | $0.00006384 | $0.0000923 | $0.00008546 | $9,897 | $62,940 |
| Oct-19 2025 | $0.00008589 | $0.00007646 | $0.00008989 | $0.00007789 | $4,619 | $80,159 |
| Oct-18 2025 | $0.00007792 | $0.00007292 | $0.00009064 | $0.00008929 | $5,735 | $72,727 |
| Oct-17 2025 | $0.0000904 | $0.00007815 | $0.00010855 | $0.00010834 | - | $84,367 |
| Oct-16 2025 | $0.00010936 | $0.00009415 | $0.00010949 | $0.00009725 | $8,587 | $102,063 |
| Oct-15 2025 | $0.00009652 | $0.00009459 | $0.00014196 | $0.00014196 | $25,236 | $90,084 |
| Oct-14 2025 | $0.00012859 | $0.00011645 | $0.00014217 | $0.00013102 | $21,208 | $120,017 |
| Oct-13 2025 | $0.00012582 | $0.00012582 | $0.00025468 | $0.00020576 | $88,076 | $117,432 |
| Oct-12 2025 | $0.00020323 | $0.00015068 | $0.00028963 | $0.00015622 | $95,306 | $189,670 |