Рыночная кепка $2.61T
-0.16%
Объем 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
23 секунд тому назад
SafeBTC (SAFEBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1,889,646,985,780,000 | $1,889,646,985,780,000 | $1,889,646,985,780,000 | $1,889,646,985,780,000 | - | - |
| Nov-30 2022 | $1,889,646,985,780,000 | $1,889,646,985,780,000 | $1,889,646,985,780,000 | $1,889,646,985,780,000 | - | - |
| Nov-29 2022 | $1,889,646,985,780,000 | $1,883,600,638,009,999 | $1,892,656,255,910,000 | $1,888,317,045,820,000 | - | - |
| Nov-28 2022 | $1,888,997,019,030,000 | $1,882,441,143,590,000 | $1,896,995,664,559,999 | $1,895,402,698,899,999 | $2 | - |
| Nov-27 2022 | $1,895,402,698,899,999 | $1,890,562,830,399,999 | $1,901,484,213,030,000 | $1,899,319,159,860,000 | - | - |
| Nov-26 2022 | $1,897,893,459,210,000 | $1,833,955,296,300,000 | $1,899,708,808,160,000 | $1,839,571,298,190,000 | $2 | - |
| Nov-25 2022 | $1,840,091,136,060,000 | $0 | $1,844,737,847,760,000 | $1,749,843,187,270,000 | $1 | - |
| Nov-24 2022 | $1,749,843,187,270,000 | $1,744,219,596,710,000 | $1,755,931,249,400,000 | $1,751,978,297,680,000 | - | - |
| Nov-23 2022 | $1,753,105,704,960,000 | $1,684,032,381,770,000 | $1,754,587,934,120,000 | $1,684,032,381,770,000 | $4 | - |
| Nov-22 2022 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | - | - |
| Nov-21 2022 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | - | - |
| Nov-20 2022 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | - | - |
| Nov-19 2022 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | $1,684,032,381,770,000 | - | - |
| Nov-18 2022 | $1,684,032,381,770,000 | $1,683,706,267,859,999 | $1,684,032,381,770,000 | $1,683,706,267,859,999 | - | - |
| Nov-17 2022 | $1,686,284,223,110,000 | $1,678,937,272,090,000 | $1,687,996,522,160,000 | $1,682,968,856,910,000 | - | - |