Рыночная кепка $3.11T
-3.71%
Объем 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Монеты
33.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00015896 | $0.00015896 | $0.00016543 | $0.00016445 | - | - |
| Dec-16 2025 | $0.00016357 | $0.00016103 | $0.00016385 | $0.00016262 | - | - |
| Dec-15 2025 | $0.00016262 | $0.00016262 | $0.00017097 | $0.00016646 | - | - |
| Dec-14 2025 | $0.00016646 | $0.00016646 | $0.00017126 | $0.00016914 | - | - |
| Dec-13 2025 | $0.00016914 | $0.00016914 | $0.00017126 | $0.00017028 | - | - |
| Dec-12 2025 | $0.00017063 | $0.00017049 | $0.000182 | $0.0001735 | - | - |
| Dec-11 2025 | $0.0001735 | $0.00016935 | $0.00017847 | $0.00017847 | - | - |
| Dec-10 2025 | $0.00017847 | $0.00017308 | $0.00018173 | $0.00017308 | - | - |
| Dec-09 2025 | $0.00017308 | $0.00017308 | $0.00017798 | $0.00017798 | - | - |
| Dec-08 2025 | $0.00017798 | $0.00017412 | $0.00018249 | $0.00017412 | - | - |
| Dec-07 2025 | $0.00017412 | $0.00017412 | $0.00017412 | $0.00017412 | - | - |
| Dec-06 2025 | $0.00017412 | $0.00017352 | $0.00017502 | $0.00017419 | - | - |
| Dec-05 2025 | $0.00017419 | $0.00016469 | $0.00017696 | $0.00017696 | $148 | - |
| Dec-04 2025 | $0.00017696 | $0.00017696 | $0.00018079 | $0.00018079 | - | - |
| Dec-03 2025 | $0.00018079 | $0.00016178 | $0.00018079 | $0.00016178 | $42 | - |