Рыночная кепка $4.29T
-1.33%
Объем 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00022908 | $0.00022908 | $0.00024397 | $0.00023973 | - | - |
| Sep-13 2025 | $0.00023747 | $0.00023665 | $0.00024121 | $0.00023665 | - | - |
| Sep-12 2025 | $0.00023665 | $0.00022187 | $0.00023665 | $0.00022187 | - | - |
| Sep-11 2025 | $0.00022187 | $0.00021766 | $0.00022317 | $0.00021766 | - | - |
| Sep-10 2025 | $0.00021766 | $0.00021257 | $0.00022049 | $0.00021358 | - | - |
| Sep-09 2025 | $0.00021358 | $0.00020956 | $0.00021358 | $0.00020982 | - | - |
| Sep-08 2025 | $0.00020982 | $0.00020253 | $0.0002102 | $0.00020317 | - | - |
| Sep-07 2025 | $0.00020003 | $0.00019883 | $0.00020288 | $0.00019883 | - | - |
| Sep-06 2025 | $0.00019973 | $0.00019973 | $0.00020629 | $0.00020513 | - | - |
| Sep-05 2025 | $0.00020513 | $0.00020513 | $0.00020956 | $0.00020555 | - | - |
| Sep-04 2025 | $0.00020555 | $0.00020555 | $0.00021 | $0.00021 | - | - |
| Sep-03 2025 | $0.00021 | $0.00020801 | $0.00021135 | $0.00020801 | $9 | - |
| Sep-02 2025 | $0.00020801 | $0.00019907 | $0.00020801 | $0.00019907 | - | - |
| Sep-01 2025 | $0.00020149 | $0.0002005 | $0.00020753 | $0.00020753 | - | - |
| Aug-31 2025 | $0.00020753 | $0.00019617 | $0.00020753 | $0.00019811 | - | - |