Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
31 секунд тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020126 | $0.00018583 | $0.00020126 | $0.00018583 | - | - |
| Aug-19 2025 | $0.00018652 | $0.00018626 | $0.00019193 | $0.00019193 | - | - |
| Aug-18 2025 | $0.00019272 | $0.00019103 | $0.0002157 | $0.0002157 | - | - |
| Aug-17 2025 | $0.0002157 | $0.00020804 | $0.0002157 | $0.00020804 | - | - |
| Aug-16 2025 | $0.00020804 | $0.00020445 | $0.00020932 | $0.00020611 | $37 | - |
| Aug-15 2025 | $0.00020611 | $0.00020611 | $0.00022571 | $0.00022198 | - | - |
| Aug-14 2025 | $0.00022198 | $0.00021531 | $0.00023733 | $0.00021531 | - | - |
| Aug-13 2025 | $0.00021531 | $0.00021105 | $0.00022406 | $0.00022181 | $252 | - |
| Aug-12 2025 | $0.00022181 | $0.00020411 | $0.00022181 | $0.00021516 | $149 | - |
| Aug-11 2025 | $0.00021516 | $0.00019208 | $0.00022116 | $0.00020023 | - | - |
| Aug-10 2025 | $0.00020023 | $0.00020023 | $0.00023521 | $0.00023134 | - | - |
| Aug-09 2025 | $0.00023134 | $0.00023134 | $0.00024349 | $0.00023767 | $378 | - |
| Aug-08 2025 | $0.00023767 | $0.00023195 | $0.00024259 | $0.00023195 | - | - |
| Aug-07 2025 | $0.00023195 | $0.00022203 | $0.00023195 | $0.00022203 | - | - |
| Aug-06 2025 | $0.00022203 | $0.00021686 | $0.00022203 | $0.00021852 | - | - |