Рыночная кепка $3.64T
-1.36%
Объем 24h $350.45B
4.13%
BTC % 55.79%
-0.3%
ETH % 11.12%
-0.8%
Монеты
33.622
+12
Биржи
885
Последнее обновление
1 минут тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00015803 | $0.00015803 | $0.00016583 | $0.00016487 | - | - |
| Nov-05 2025 | $0.00016233 | $0.0001235 | $0.00016233 | $0.00013026 | $730 | - |
| Nov-04 2025 | $0.00013026 | $0.00011704 | $0.00014823 | $0.00012519 | - | - |
| Nov-03 2025 | $0.00012519 | $0.00012284 | $0.00013545 | $0.00013545 | - | - |
| Nov-02 2025 | $0.00013545 | $0.00013545 | $0.00013735 | $0.00013735 | - | - |
| Nov-01 2025 | $0.00013735 | $0.00013715 | $0.00013969 | $0.00013969 | - | - |
| Oct-31 2025 | $0.00013969 | $0.0001374 | $0.00013985 | $0.0001374 | - | - |
| Oct-30 2025 | $0.0001374 | $0.0001374 | $0.00014471 | $0.00014369 | - | - |
| Oct-29 2025 | $0.00014369 | $0.00014342 | $0.00014913 | $0.00014642 | - | - |
| Oct-28 2025 | $0.00014642 | $0.00014642 | $0.00014997 | $0.00014925 | - | - |
| Oct-27 2025 | $0.00014925 | $0.00014862 | $0.00015001 | $0.00014862 | - | - |
| Oct-26 2025 | $0.00014862 | $0.00014477 | $0.00014862 | $0.00014503 | - | - |
| Oct-25 2025 | $0.00014503 | $0.00014381 | $0.00014552 | $0.00014509 | - | - |
| Oct-24 2025 | $0.00014509 | $0.00014256 | $0.00014509 | $0.00014399 | - | - |
| Oct-23 2025 | $0.00014399 | $0.0001392 | $0.00014422 | $0.0001392 | - | - |