Рыночная кепка $3.34T
-0.21%
Объем 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Монеты
33.726
+14
Биржи
885
Последнее обновление
1 минут тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00017774 | $0.00017733 | $0.00018696 | $0.00018696 | $98 | - |
| Nov-26 2025 | $0.00018696 | $0.00017715 | $0.00018696 | $0.00017715 | - | - |
| Nov-25 2025 | $0.00017715 | $0.00016843 | $0.00019791 | $0.00016843 | - | - |
| Nov-24 2025 | $0.00016843 | $0.00016843 | $0.00017208 | $0.0001701 | - | - |
| Nov-23 2025 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | - |
| Nov-22 2025 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | - |
| Nov-21 2025 | $0.00016597 | $0.00016536 | $0.00017769 | $0.00017769 | - | - |
| Nov-20 2025 | $0.00017769 | $0.00017342 | $0.00018767 | $0.00017342 | $29 | - |
| Nov-19 2025 | $0.00017342 | $0.00017278 | $0.00018625 | $0.00018625 | - | - |
| Nov-18 2025 | $0.00018625 | $0.00017511 | $0.00018894 | $0.00017511 | - | - |
| Nov-17 2025 | $0.00017511 | $0.00017511 | $0.00018996 | $0.00018136 | - | - |
| Nov-16 2025 | $0.00018136 | $0.00018136 | $0.00019068 | $0.00019068 | - | - |
| Nov-15 2025 | $0.00019068 | $0.00018376 | $0.00019068 | $0.00018376 | - | - |
| Nov-14 2025 | $0.00018376 | $0.00018376 | $0.00019729 | $0.00019729 | - | - |
| Nov-13 2025 | $0.00019729 | $0.00019729 | $0.00020996 | $0.00020045 | - | - |