Рыночная кепка $4.05T
-1.98%
Объем 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Монеты
33.429
+8
Биржи
885
Последнее обновление
5 секунд тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00015504 | $0.00015294 | $0.00015566 | $0.00015294 | - | - |
| Oct-14 2025 | $0.00015294 | $0.00014591 | $0.00015672 | $0.00015672 | - | - |
| Oct-13 2025 | $0.00015672 | $0.00014291 | $0.00016119 | $0.00014291 | - | - |
| Oct-12 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |
| Oct-11 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | - |
| Oct-10 2025 | $0.00014291 | $0.00014291 | $0.00019309 | $0.00018986 | - | - |
| Oct-09 2025 | $0.00018986 | $0.00018986 | $0.0001933 | $0.0001933 | - | - |
| Oct-08 2025 | $0.0001933 | $0.00019166 | $0.00019648 | $0.00019648 | - | - |
| Oct-07 2025 | $0.00019648 | $0.00019445 | $0.00021383 | $0.00021383 | - | - |
| Oct-06 2025 | $0.00021383 | $0.0002075 | $0.00021383 | $0.0002075 | - | - |
| Oct-05 2025 | $0.0002075 | $0.00020717 | $0.00022417 | $0.00020717 | - | - |
| Oct-04 2025 | $0.00020717 | $0.00020717 | $0.00021304 | $0.00021304 | - | - |
| Oct-03 2025 | $0.0002136 | $0.00021139 | $0.0002136 | $0.00021293 | - | - |
| Oct-02 2025 | $0.00021351 | $0.00020439 | $0.00021351 | $0.00020439 | - | - |
| Oct-01 2025 | $0.00020439 | $0.00019379 | $0.00020439 | $0.00019939 | - | - |