Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
3 минут тому назад
SadCat (SAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00017512 | $0.00017512 | $0.00017863 | $0.00017863 | $1 | - |
| Jan-09 2026 | $0.00017863 | $0.0001769 | $0.00017863 | $0.0001769 | - | - |
| Jan-08 2026 | $0.0001769 | $0.00017531 | $0.0001769 | $0.00017531 | - | - |
| Jan-07 2026 | $0.00017531 | $0.00017531 | $0.00018302 | $0.00018302 | - | - |
| Jan-06 2026 | $0.00018302 | $0.00017615 | $0.00018378 | $0.00017615 | - | - |
| Jan-05 2026 | $0.00017615 | $0.00017237 | $0.00017615 | $0.00017237 | - | - |
| Jan-04 2026 | $0.00017309 | $0.00016922 | $0.0001735 | $0.00016922 | - | - |
| Jan-03 2026 | $0.00016922 | $0.00016479 | $0.00016922 | $0.00016479 | - | - |
| Jan-02 2026 | $0.00016479 | $0.00016192 | $0.00016479 | $0.00016192 | - | - |
| Jan-01 2026 | $0.00016192 | $0.00016192 | $0.00016329 | $0.00016222 | - | - |
| Dec-31 2025 | $0.00016477 | $0.00016066 | $0.00016477 | $0.00016066 | - | - |
| Dec-30 2025 | $0.00015245 | $0.00015093 | $0.00015245 | $0.00015155 | - | - |
| Dec-29 2025 | $0.00015155 | $0.00015155 | $0.00016033 | $0.00015525 | - | - |
| Dec-28 2025 | $0.00015525 | $0.00015511 | $0.0001557 | $0.00015511 | - | - |
| Dec-27 2025 | $0.00015511 | $0.00015448 | $0.00015511 | $0.00015448 | $8 | - |