Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
S.Finance (SFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00193792 | $0.00188184 | $0.00209184 | $0.00193885 | $16,427 | $165 |
| Sep-08 2025 | $0.00193791 | $0.00193791 | $0.0019938 | $0.00193906 | $18,279 | $165 |
| Sep-07 2025 | $0.00193982 | $0.001819 | $0.00209159 | $0.00183323 | $17,644 | $165 |
| Sep-06 2025 | $0.00183362 | $0.00178288 | $0.00187172 | $0.00178372 | $16,988 | $156 |
| Sep-05 2025 | $0.00183314 | $0.00183314 | $0.001878 | $0.001878 | $17,333 | $156 |
| Sep-04 2025 | $0.0018783 | $0.00186534 | $0.0019309 | $0.00192899 | $17,486 | $159 |
| Sep-03 2025 | $0.00192795 | $0.00192795 | $0.00193129 | $0.00192893 | $17,036 | $164 |
| Sep-02 2025 | $0.00192883 | $0.00190915 | $0.0020428 | $0.00190915 | $16,196 | $164 |
| Sep-01 2025 | $0.00191126 | $0.00171619 | $0.00233293 | $0.00187519 | $17,632 | $162 |
| Aug-31 2025 | $0.00187401 | $0.00181331 | $0.00187706 | $0.00181743 | $15,967 | $159 |
| Aug-30 2025 | $0.00181708 | $0.00179005 | $0.00187908 | $0.00179112 | $15,700 | $154 |
| Aug-29 2025 | $0.00183042 | $0.00182916 | $0.00208716 | $0.00193125 | $16,928 | $155 |
| Aug-28 2025 | $0.00193011 | $0.00171087 | $0.00193721 | $0.00171211 | $17,116 | $164 |
| Aug-27 2025 | $0.00174119 | $0.00171482 | $0.00176623 | $0.00175219 | $16,762 | $148 |
| Aug-26 2025 | $0.00175348 | $0.00173398 | $0.00177405 | $0.00176131 | $16,864 | $149 |