Рыночная кепка $3.41T
-2.11%
Объем 24h $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
Монеты
30.269
+3
Биржи
885
Последнее обновление
2 минут тому назад
Russell (RUSSELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.003375 | $0.00332972 | $0.00359914 | $0.00349137 | $21,092 | $3,277,074 |
| Dec-20 2024 | $0.00348162 | $0.00290426 | $0.00348617 | $0.00348572 | $91,059 | $3,380,604 |
| Dec-19 2024 | $0.00350868 | $0.00349608 | $0.00374017 | $0.00369808 | $55,890 | $3,406,871 |
| Dec-18 2024 | $0.00373663 | $0.00363287 | $0.00387891 | $0.00365497 | $69,315 | $3,628,214 |
| Dec-17 2024 | $0.00375339 | $0.00345637 | $0.00418133 | $0.0041714 | $205,910 | $3,644,486 |
| Dec-16 2024 | $0.00432206 | $0.00405713 | $0.0050412 | $0.00492017 | $244,581 | $4,196,656 |
| Dec-15 2024 | $0.00482308 | $0.00468337 | $0.00497807 | $0.00494246 | $85,733 | $4,683,138 |
| Dec-14 2024 | $0.0046972 | $0.00437473 | $0.0053689 | $0.00532881 | $287,086 | $4,560,913 |
| Dec-13 2024 | $0.0053575 | $0.00531265 | $0.00623394 | $0.00590266 | $244,116 | $5,202,051 |
| Dec-12 2024 | $0.00615578 | $0.00615578 | $0.00692733 | $0.00687889 | $148,770 | $5,977,168 |
| Dec-11 2024 | $0.00697846 | $0.00681502 | $0.00733616 | $0.00710166 | $142,541 | $6,775,978 |
| Dec-10 2024 | $0.00728598 | $0.00633852 | $0.00728598 | $0.00683998 | $120,016 | $7,074,570 |
| Dec-09 2024 | $0.00671983 | $0.00597053 | $0.00781792 | $0.00781792 | $242,786 | $6,524,852 |
| Dec-08 2024 | $0.00786082 | $0.00744429 | $0.00933593 | $0.00926545 | $228,851 | $7,632,727 |
| Dec-07 2024 | $0.00908224 | $0.00852028 | $0.00945617 | $0.00903042 | $358,508 | $8,818,710 |