Рыночная кепка $4.03T
2.97%
Объем 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Монеты
32.411
+13
Биржи
885
Последнее обновление
2 минут тому назад
Rush Technology (RUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-28 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-27 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-26 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-25 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-24 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-23 2022 | $0.0000000511 | $0.0000000504 | $0.0000000515 | $0.0000000514 | - | - |
| Aug-22 2022 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.000000051 | $2 | - |
| Aug-21 2022 | $0.000000051 | $0.0000000478 | $0.0000000512 | $0.0000000478 | - | - |
| Aug-20 2022 | $0.0000000478 | $0.0000000472 | $0.0000000492 | $0.0000000492 | $6 | - |
| Aug-19 2022 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-18 2022 | $0.0000000492 | $0.0000000483 | $0.0000000494 | $0.0000000489 | - | - |
| Aug-17 2022 | $0.0000000489 | $0 | $0.0000000516 | $0.0000000468 | $5 | - |