Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
1 минут тому назад
RuneMine (MINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00304419 | $0.00258989 | $0.00371604 | $0.00258989 | $12,639 | - |
| Aug-18 2025 | $0.00258475 | $0.0024411 | $0.00268543 | $0.00268543 | $1,324 | - |
| Aug-17 2025 | $0.00275554 | $0.00263751 | $0.00275554 | $0.00263751 | $546 | - |
| Aug-16 2025 | $0.00263789 | $0.00237022 | $0.00263789 | $0.00237022 | - | - |
| Aug-15 2025 | $0.00237022 | $0.00235843 | $0.00256679 | $0.00256679 | - | - |
| Aug-14 2025 | $0.00256679 | $0.00256679 | $0.00287257 | $0.00283374 | - | - |
| Aug-13 2025 | $0.00283374 | $0.00279852 | $0.00305663 | $0.00299113 | - | - |
| Aug-12 2025 | $0.00300886 | $0.002874 | $0.00308504 | $0.00293256 | $1,313 | - |
| Aug-11 2025 | $0.00293256 | $0.00282371 | $0.00360628 | $0.00355545 | $4,776 | - |
| Aug-10 2025 | $0.00355545 | $0.00311627 | $0.00355545 | $0.00311627 | $2,742 | - |
| Aug-09 2025 | $0.00307367 | $0.00267728 | $0.00340547 | $0.00273737 | $3,857 | - |
| Aug-08 2025 | $0.00273737 | $0.00263199 | $0.00307722 | $0.00270256 | $7,467 | - |