Рыночная кепка $2.42T
-4.46%
Объем 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
RuneMine (MINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0003006 | $0.00029917 | $0.00030145 | $0.00030011 | - | - |
| Feb-10 2026 | $0.00030011 | $0.0002906 | $0.00035038 | $0.00035038 | - | - |
| Feb-09 2026 | $0.00035038 | $0.0003465 | $0.00035191 | $0.00035018 | - | - |
| Feb-08 2026 | $0.00035018 | $0.00033978 | $0.00035018 | $0.00034538 | - | - |
| Feb-07 2026 | $0.00034538 | $0.00033147 | $0.00034538 | $0.00034212 | - | - |
| Feb-06 2026 | $0.00034212 | $0.00027983 | $0.00034212 | $0.00030793 | - | - |
| Feb-05 2026 | $0.00030793 | $0.00030793 | $0.00035536 | $0.00035536 | $5 | - |
| Feb-04 2026 | $0.00037118 | $0.00037118 | $0.00039888 | $0.00039888 | - | - |
| Feb-03 2026 | $0.00039888 | $0.00039888 | $0.00040792 | $0.00040792 | - | - |
| Feb-02 2026 | $0.00040792 | $0.00038902 | $0.00040792 | $0.00040538 | - | - |
| Feb-01 2026 | $0.00040538 | $0.00040137 | $0.0004076 | $0.00040368 | - | - |
| Jan-31 2026 | $0.00040368 | $0.00039847 | $0.00045999 | $0.00045999 | $170 | - |
| Jan-30 2026 | $0.00045999 | $0.00045999 | $0.00047445 | $0.00047445 | $237 | - |
| Jan-29 2026 | $0.00047445 | $0.00047445 | $0.00051912 | $0.00051912 | $88 | - |
| Jan-28 2026 | $0.00051912 | $0.00051912 | $0.00052773 | $0.00052403 | - | - |