Рыночная кепка $2.46T
-0.32%
Объем 24h $98.44B
-61.03%
BTC % 52.79%
0.17%
ETH % 13.07%
-0.45%
Монеты
28.913
+6
Биржи
885
Последнее обновление
4 минут тому назад
Rubidium (RBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.014594 | $0.012901 | $0.014992 | $0.014963 | $6,323 | - |
| Sep-27 2024 | $0.014962 | $0.014802 | $0.015002 | $0.014994 | $9,092 | - |
| Sep-26 2024 | $0.014971 | $0.014943 | $0.015357 | $0.015357 | $14,016 | - |
| Sep-25 2024 | $0.015296 | $0.015049 | $0.015329 | $0.015118 | $14,293 | - |
| Sep-24 2024 | $0.015171 | $0.014798 | $0.01687 | $0.016812 | $13,138 | - |
| Sep-23 2024 | $0.016874 | $0.015658 | $0.01695 | $0.015693 | $15,277 | - |
| Sep-22 2024 | $0.015643 | $0.015643 | $0.015733 | $0.015683 | $14,906 | - |
| Sep-21 2024 | $0.015693 | $0.015631 | $0.015742 | $0.015742 | $15,102 | - |
| Sep-20 2024 | $0.015645 | $0.01564 | $0.015731 | $0.015652 | $14,844 | - |
| Sep-19 2024 | $0.015642 | $0.015642 | $0.015735 | $0.015662 | $15,174 | - |
| Sep-18 2024 | $0.01568 | $0.015413 | $0.015781 | $0.015452 | $14,902 | - |
| Sep-17 2024 | $0.015421 | $0.015409 | $0.015481 | $0.015437 | $14,956 | - |
| Sep-16 2024 | $0.015408 | $0.015408 | $0.015485 | $0.01543 | $14,942 | - |
| Sep-15 2024 | $0.015492 | $0.015492 | $0.015984 | $0.015903 | $15,244 | - |
| Sep-14 2024 | $0.015983 | $0.015893 | $0.016188 | $0.016102 | $15,239 | - |