Рыночная кепка $3.13T
-1.93%
Объем 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Монеты
33.834
+7
Биржи
885
Последнее обновление
45 секунд тому назад
Royal Finance Coin (RFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-13 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-12 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-11 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-10 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-09 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-08 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-07 2025 | $0.00061417 | $0.00061417 | $0.00061417 | $0.00061417 | - | - |
| Dec-06 2025 | $0.00061417 | $0.00061417 | $0.00063927 | $0.00063927 | - | - |
| Dec-05 2025 | $0.00063927 | $0.00063927 | $0.00063927 | $0.00063927 | - | - |
| Dec-04 2025 | $0.00063927 | $0.0006079 | $0.00063927 | $0.0006079 | - | - |
| Dec-03 2025 | $0.0006079 | $0.00058855 | $0.0006079 | $0.00058855 | - | - |
| Dec-02 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Dec-01 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Nov-30 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |