Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Royal Finance Coin (RFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00084342 | $0.00084342 | $0.00084342 | $0.00084342 | - | - |
| Oct-13 2025 | $0.00084342 | $0.00084342 | $0.00084342 | $0.00084342 | - | - |
| Oct-12 2025 | $0.00084342 | $0.00084342 | $0.00084342 | $0.00084342 | - | - |
| Oct-11 2025 | $0.00084342 | $0.00084342 | $0.00101408 | $0.00101408 | $66 | - |
| Oct-10 2025 | $0.00101408 | $0.00101408 | $0.00101408 | $0.00101408 | - | - |
| Oct-09 2025 | $0.00101408 | $0.00101408 | $0.00101408 | $0.00101408 | - | - |
| Oct-08 2025 | $0.00101408 | $0.00101408 | $0.00105158 | $0.00105158 | - | - |
| Oct-07 2025 | $0.00105158 | $0.00100673 | $0.00105158 | $0.00100673 | - | - |
| Oct-06 2025 | $0.00100673 | $0.00100673 | $0.00100673 | $0.00100673 | - | - |
| Oct-05 2025 | $0.00100673 | $0.00100673 | $0.00100673 | $0.00100673 | - | - |
| Oct-04 2025 | $0.00100673 | $0.00100419 | $0.00100673 | $0.00100624 | - | - |
| Oct-03 2025 | $0.00100624 | $0.00100624 | $0.00101154 | $0.00101154 | - | - |
| Oct-02 2025 | $0.00101154 | $0.0009235 | $0.00101154 | $0.0009235 | - | - |
| Oct-01 2025 | $0.0009235 | $0.0009235 | $0.0009235 | $0.0009235 | - | - |
| Sep-30 2025 | $0.0009235 | $0.0009235 | $0.00094972 | $0.00092777 | - | - |