Рыночная кепка $3.80T
1.21%
Объем 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Монеты
33.637
+7
Биржи
885
Последнее обновление
14 секунд тому назад
Roxonn (ROXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00296274 | $0.00278363 | $0.00296274 | $0.00289825 | $1,570 | - |
| Nov-08 2025 | $0.00287982 | $0.00285203 | $0.00292186 | $0.00291638 | $1,528 | - |
| Nov-07 2025 | $0.00291204 | $0.00268721 | $0.00293666 | $0.00269035 | $1,522 | - |
| Nov-06 2025 | $0.00267331 | $0.00264068 | $0.00279049 | $0.00266656 | $1,440 | - |
| Nov-05 2025 | $0.00266609 | $0.00254355 | $0.00267454 | $0.00259356 | $1,453 | - |
| Nov-04 2025 | $0.00257132 | $0.00252038 | $0.00276272 | $0.00270975 | $1,329 | - |
| Nov-03 2025 | $0.00270067 | $0.00269618 | $0.00298329 | $0.00297669 | $2,021 | - |
| Nov-02 2025 | $0.00296674 | $0.00296537 | $0.00307406 | $0.00307406 | $1,630 | - |
| Nov-01 2025 | $0.00306973 | $0.0030337 | $0.00308509 | $0.00308509 | $1,607 | - |
| Oct-31 2025 | $0.00306678 | $0.0029889 | $0.00308488 | $0.00299086 | $1,117 | - |
| Oct-30 2025 | $0.00299024 | $0.00298152 | $0.0031266 | $0.00304338 | $899 | - |
| Oct-29 2025 | $0.00304752 | $0.00304752 | $0.00315744 | $0.00312779 | $1,667 | - |
| Oct-28 2025 | $0.00311333 | $0.00311333 | $0.00319231 | $0.00315631 | $1,665 | - |
| Oct-27 2025 | $0.00317703 | $0.00316898 | $0.00322663 | $0.00317571 | $1,674 | - |
| Oct-26 2025 | $0.00317938 | $0.00313131 | $0.0032438 | $0.00323737 | $1,672 | - |