Рыночная кепка $3.34T
0.61%
Объем 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
4 минут тому назад
Roxonn (ROXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00229932 | $0.00229709 | $0.00233181 | $0.00231592 | $737 | - |
| Jan-09 2026 | $0.00230717 | $0.00230536 | $0.0023505 | $0.0023505 | $665 | - |
| Jan-08 2026 | $0.00233287 | $0.00233109 | $0.00240955 | $0.00239559 | $944 | - |
| Jan-07 2026 | $0.00238173 | $0.00238173 | $0.00248999 | $0.0024873 | $907 | - |
| Jan-06 2026 | $0.0024885 | $0.00246621 | $0.00259211 | $0.00258006 | $931 | - |
| Jan-05 2026 | $0.00258827 | $0.00247349 | $0.00261636 | $0.00248757 | $856 | - |
| Jan-04 2026 | $0.00246236 | $0.00245589 | $0.00251947 | $0.00248869 | $931 | - |
| Jan-03 2026 | $0.00249484 | $0.0024672 | $0.00256529 | $0.002475 | $797 | - |
| Jan-02 2026 | $0.00247225 | $0.00242888 | $0.00247853 | $0.00245844 | $768 | - |
| Jan-01 2026 | $0.0024488 | $0.00241114 | $0.00246865 | $0.00244234 | $918 | - |
| Dec-31 2025 | $0.00244435 | $0.00238755 | $0.00247193 | $0.00241864 | $744 | - |
| Dec-30 2025 | $0.00242076 | $0.00237679 | $0.0024454 | $0.00244404 | $542 | - |
| Dec-29 2025 | $0.00244423 | $0.00239376 | $0.00250252 | $0.00240531 | $474 | - |
| Dec-28 2025 | $0.0024034 | $0.00236132 | $0.00240589 | $0.00238523 | $521 | - |
| Dec-27 2025 | $0.00239247 | $0.00231225 | $0.00244189 | $0.00231225 | $96 | - |