Рыночная кепка $2.65T
-2.42%
Объем 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Roxonn (ROXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00146711 | $0.00145091 | $0.00150254 | $0.00145091 | $2,695 | - |
| Mar-12 2026 | $0.00144843 | $0.0014277 | $0.00148083 | $0.00143653 | $2,601 | - |
| Mar-11 2026 | $0.0014359 | $0.00141229 | $0.00144784 | $0.00141229 | $2,798 | - |
| Mar-10 2026 | $0.00141796 | $0.00140956 | $0.00145995 | $0.00141844 | $2,616 | - |
| Mar-09 2026 | $0.00142447 | $0.00139034 | $0.00142478 | $0.00140367 | $2,608 | - |
| Mar-08 2026 | $0.00140041 | $0.0013886 | $0.00147581 | $0.00147581 | $245 | - |
| Mar-07 2026 | $0.00147581 | $0.00147581 | $0.00147581 | $0.00147581 | $712 | - |
| Mar-06 2026 | $0.00147581 | $0.00146698 | $0.00154268 | $0.00152997 | $1,530 | - |
| Mar-05 2026 | $0.00154233 | $0.00153283 | $0.00158886 | $0.00158886 | $1,513 | - |
| Mar-04 2026 | $0.00157548 | $0.00154367 | $0.0015958 | $0.00156637 | $666 | - |
| Mar-03 2026 | $0.00156637 | $0.00143785 | $0.00156637 | $0.00146722 | $65 | - |
| Mar-02 2026 | $0.00147056 | $0.00144525 | $0.00151214 | $0.00144525 | $192 | - |
| Mar-01 2026 | $0.00144525 | $0.00144525 | $0.00148555 | $0.00145877 | $80 | - |
| Feb-28 2026 | $0.00145877 | $0.00145877 | $0.00150803 | $0.00150803 | $414 | - |
| Feb-27 2026 | $0.00149742 | $0.00149608 | $0.00156824 | $0.0015503 | $449 | - |