Рыночная кепка $2.49T
0.02%
Объем 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Roxonn (ROXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0013668 | $0.00132774 | $0.00139433 | $0.00134414 | $67 | - |
| Apr-01 2026 | $0.00134414 | $0.00133979 | $0.00138158 | $0.00134787 | $658 | - |
| Mar-31 2026 | $0.00135432 | $0.00134014 | $0.00137728 | $0.00135926 | $1,462 | - |
| Mar-30 2026 | $0.00135926 | $0.00131519 | $0.00140594 | $0.00131519 | $104 | - |
| Mar-29 2026 | $0.00132072 | $0.00131932 | $0.00137752 | $0.00137023 | $1,006 | - |
| Mar-28 2026 | $0.00139097 | $0.00135255 | $0.00139206 | $0.00137782 | $2,564 | - |
| Mar-27 2026 | $0.00137812 | $0.00137036 | $0.00141613 | $0.00141613 | $1,848 | - |
| Mar-26 2026 | $0.00140704 | $0.00138803 | $0.00147068 | $0.00143575 | $1,685 | - |
| Mar-25 2026 | $0.0014298 | $0.00140332 | $0.001447 | $0.00141595 | $2,619 | - |
| Mar-24 2026 | $0.00141352 | $0.0013906 | $0.00143263 | $0.00141115 | $2,557 | - |
| Mar-23 2026 | $0.00140931 | $0.0013539 | $0.00144458 | $0.0013539 | $2,557 | - |
| Mar-22 2026 | $0.0013671 | $0.00135462 | $0.00143748 | $0.00143748 | $531 | - |
| Mar-21 2026 | $0.00145686 | $0.00140953 | $0.00148641 | $0.00141683 | $293 | - |
| Mar-20 2026 | $0.00141583 | $0.00138717 | $0.00144121 | $0.00139346 | $723 | - |
| Mar-19 2026 | $0.00142597 | $0.00141678 | $0.00146589 | $0.0014253 | $1,889 | - |