Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
Rowan Token Energy Blockchain (RWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-09 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-08 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-06 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-05 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-04 2025 | $0.00005393 | $0.00005393 | $0.00005408 | $0.00005406 | - | - |
| Sep-03 2025 | $0.00005409 | $0.0000536 | $0.00005412 | $0.00005366 | $38 | - |
| Sep-02 2025 | $0.00005368 | $0.00005355 | $0.0000539 | $0.00005365 | $38 | - |
| Sep-01 2025 | $0.00005358 | $0.00005355 | $0.00005413 | $0.00005387 | $38 | - |
| Aug-31 2025 | $0.00005397 | $0.00005385 | $0.00005416 | $0.00005385 | $38 | - |
| Aug-30 2025 | $0.00005381 | $0.00005363 | $0.00005391 | $0.00005377 | $38 | - |
| Aug-29 2025 | $0.00005381 | $0.00005361 | $0.00005418 | $0.00005418 | $38 | - |
| Aug-28 2025 | $0.00005419 | $0.00005407 | $0.00005457 | $0.00005421 | $38 | - |
| Aug-27 2025 | $0.00005426 | $0.00005421 | $0.0000546 | $0.00005443 | $39 | - |