Рыночная кепка $2.63T
-1.29%
Объем 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Ross Ulbricht (ROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000267 | $0.00002603 | $0.0000267 | $0.00002603 | - | - |
| Apr-09 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-08 2026 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Apr-07 2026 | $0.00002511 | $0.00002511 | $0.00002528 | $0.00002528 | - | - |
| Apr-06 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Apr-05 2026 | $0.00002528 | $0.00002528 | $0.00002564 | $0.00002564 | - | - |
| Apr-04 2026 | $0.00002564 | $0.00002521 | $0.00002564 | $0.00002529 | - | - |
| Apr-03 2026 | $0.00002529 | $0.00002529 | $0.00002574 | $0.00002574 | - | - |
| Apr-02 2026 | $0.00002574 | $0.00002574 | $0.00002639 | $0.00002639 | - | - |
| Apr-01 2026 | $0.00002639 | $0.00002637 | $0.00002639 | $0.00002637 | - | - |
| Mar-31 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-30 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-29 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-28 2026 | $0.00002637 | $0.00002601 | $0.00002649 | $0.00002601 | - | - |
| Mar-27 2026 | $0.00002601 | $0.00002601 | $0.00002799 | $0.00002799 | - | - |