Рыночная кепка $2.59T
0.08%
Объем 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
ROS Coin (ROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00447269 | $0.00447082 | $0.00448797 | $0.00447107 | - | - |
| Oct-10 2021 | $0.00447107 | $0.00447009 | $0.00447107 | $0.00447107 | - | - |
| Oct-09 2021 | $0.00447107 | $0.0044701 | $0.00447107 | $0.00447107 | - | - |
| Oct-08 2021 | $0.00447107 | $0.0044688 | $0.00449333 | $0.00449104 | - | - |
| Oct-07 2021 | $0.00449104 | $0.0044877 | $0.00450101 | $0.00449068 | - | - |
| Oct-06 2021 | $0.00449017 | $0.00446732 | $0.00450811 | $0.00450562 | - | - |
| Oct-05 2021 | $0.00450562 | $0.00449931 | $0.00451762 | $0.00451659 | - | - |
| Oct-04 2021 | $0.00451659 | $0.00451164 | $0.00453933 | $0.00453005 | - | - |
| Oct-03 2021 | $0.00453005 | $0.00453005 | $0.00453208 | $0.00453198 | - | - |
| Oct-02 2021 | $0.00453198 | $0.00453198 | $0.00453198 | $0.00453198 | - | - |
| Oct-01 2021 | $0.00453198 | $0.00449966 | $0.00453589 | $0.00451582 | - | - |
| Sep-30 2021 | $0.00451582 | $0.00450154 | $0.00453142 | $0.00450173 | - | - |
| Sep-29 2021 | $0.0045017 | $0.0044987 | $0.00452791 | $0.00450362 | - | - |
| Sep-28 2021 | $0.00450362 | $0.00450196 | $0.00454175 | $0.00454052 | - | - |
| Sep-27 2021 | $0.00454052 | $0.00452649 | $0.00455731 | $0.00453313 | - | - |