Рыночная кепка $2.59T
1.11%
Объем 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-16 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-15 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-14 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-13 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-12 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
Aug-11 2023 | $0.00015034 | $0.00015004 | $0.00015063 | $0.00015056 | - | - |
Aug-10 2023 | $0.00015054 | $0.00015034 | $0.00019013 | $0.00019013 | $656 | - |
Aug-09 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
Aug-08 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
Aug-07 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
Aug-06 2023 | $0.00019013 | $0.00019013 | $0.00019086 | $0.00019086 | - | - |
Aug-05 2023 | $0.00019077 | $0.00019071 | $0.00020766 | $0.00020766 | $656 | - |
Aug-04 2023 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | - |
Aug-03 2023 | $0.00020757 | $0.00020692 | $0.00021484 | $0.00021475 | $2 | - |