Рыночная кепка $2.49T
-1.15%
Объем 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Монеты
34.245
+3
Биржи
885
Последнее обновление
38 секунд тому назад
ROLLHUB (RHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-20 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-15 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-14 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-13 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-12 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-11 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-10 2026 | $0.0001347 | $0.0001347 | $0.0001347 | $0.0001347 | - | - |
| Feb-09 2026 | $0.0001347 | $0.0001347 | $0.00014257 | $0.00014257 | - | - |
| Feb-08 2026 | $0.00014257 | $0.00012696 | $0.00014257 | $0.00012696 | - | - |
| Feb-07 2026 | $0.00012696 | $0.00012696 | $0.00012696 | $0.00012696 | - | - |
| Feb-06 2026 | $0.00012696 | $0.00012696 | $0.00014198 | $0.00014198 | - | - |
| Feb-05 2026 | $0.00014198 | $0.00014198 | $0.0001877 | $0.0001877 | - | - |
| Feb-04 2026 | $0.0001877 | $0.0001877 | $0.0001877 | $0.0001877 | - | - |
| Feb-03 2026 | $0.0001877 | $0.0001877 | $0.00019693 | $0.00019693 | - | - |