Рыночная кепка $2.73T
-4.92%
Объем 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
ROLLHUB (RHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019693 | $0.00019095 | $0.00019693 | $0.00019095 | - | - |
| Jan-31 2026 | $0.00019095 | $0.00019095 | $0.00022383 | $0.00021879 | - | - |
| Jan-30 2026 | $0.00021879 | $0.00021879 | $0.00022712 | $0.00022712 | - | - |
| Jan-29 2026 | $0.00022712 | $0.00022712 | $0.0002389 | $0.0002389 | - | - |
| Jan-28 2026 | $0.0002389 | $0.00023835 | $0.000241 | $0.00023835 | - | - |
| Jan-27 2026 | $0.00023835 | $0.0002369 | $0.00023835 | $0.00023736 | - | - |
| Jan-26 2026 | $0.00023736 | $0.00023443 | $0.00024698 | $0.00024698 | - | - |
| Jan-25 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-24 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-23 2026 | $0.00024698 | $0.00024698 | $0.00024698 | $0.00024698 | - | - |
| Jan-22 2026 | $0.00024698 | $0.00024698 | $0.0002594 | $0.0002594 | - | - |
| Jan-21 2026 | $0.0002594 | $0.0002594 | $0.0002594 | $0.0002594 | - | - |
| Jan-20 2026 | $0.0002594 | $0.0002594 | $0.00026863 | $0.00026863 | - | - |
| Jan-19 2026 | $0.00026863 | $0.00026106 | $0.00027522 | $0.00027522 | - | - |
| Jan-18 2026 | $0.00027522 | $0.00027522 | $0.00027522 | $0.00027522 | - | - |