Рыночная кепка $2.50T
-0.08%
Объем 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
ROKKIT FUEL ($ROKK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-28 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-27 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-26 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-25 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-24 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-23 2022 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | $2,553,253,998,730,000 | - | - |
| Feb-22 2022 | $2,553,253,998,730,000 | $2,430,019,850,810,000 | $2,573,387,652,140,000 | $2,557,751,503,400,000 | - | - |
| Feb-21 2022 | $2,557,751,503,400,000 | $2,554,900,837,540,000 | $2,754,497,203,560,000 | $2,665,928,103,520,000 | - | - |
| Feb-20 2022 | $2,665,928,103,520,000 | $2,626,726,906,540,000 | $2,804,964,728,460,000 | $2,804,950,835,790,000 | $174 | - |
| Feb-19 2022 | $2,804,950,835,790,000 | $2,768,129,774,770,000 | $2,828,020,068,730,000 | $2,828,020,068,730,000 | $184 | - |
| Feb-18 2022 | $2,828,020,068,730,000 | $2,822,327,220,270,000 | $2,828,020,068,730,000 | $2,822,327,220,270,000 | - | - |
| Feb-17 2022 | $2,822,327,220,270,000 | $2,807,474,840,510,000 | $3,025,414,788,060,000 | $2,967,493,515,710,000 | $144 | - |
| Feb-16 2022 | $2,967,493,515,710,000 | $2,847,237,026,460,000 | $3,049,940,273,500,000 | $2,847,237,026,460,000 | - | - |
| Feb-15 2022 | $2,847,237,026,460,000 | $2,847,237,026,460,000 | $2,847,237,026,460,000 | $2,847,237,026,460,000 | - | - |