Рыночная кепка $3.12T
-5.95%
Объем 24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
RocketMoon (RMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-26 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-25 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-24 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-23 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-22 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-21 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-20 2023 | $188,975,547,989,410 | $188,934,045,591,540 | $204,934,474,837,470 | $204,934,474,837,470 | $9 | - |
| Sep-19 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-18 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-17 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-16 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-15 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-14 2023 | $205,498,752,211,860 | $204,144,030,478,110 | $205,846,841,725,520 | $205,635,710,981,360 | $1 | - |
| Sep-13 2023 | $222,110,017,977,100 | $222,110,017,977,100 | $222,110,017,977,100 | $222,110,017,977,100 | - | - |