Рыночная кепка $3.33T
0.31%
Объем 24h $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
58 секунд тому назад
RocketBUSD (RocketBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-24 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-23 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-22 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-21 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-20 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-19 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-18 2023 | $0.0000006304 | $0.0000006225 | $0.0000006346 | $0.0000006225 | - | - |
| Feb-17 2023 | $0.0000006225 | $0.0000006119 | $0.0000006704 | $0.000000658 | $2,253 | - |
| Feb-16 2023 | $0.0000006574 | $0.0000006553 | $0.0000007027 | $0.0000006796 | $140 | - |
| Feb-15 2023 | $0.0000006796 | $0.0000006318 | $0.0000006812 | $0.0000006641 | $320 | - |
| Feb-14 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-13 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-12 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-11 2023 | $0.0000006641 | $0.0000006641 | $0.0000006659 | $0.0000006659 | - | - |