Рыночная кепка $4.02T
-2.76%
Объем 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Монеты
33.429
+8
Биржи
885
Последнее обновление
16 секунд тому назад
Robinhood AI (HOODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-13 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-12 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-11 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-10 2025 | $109,413,014,890 | $109,413,014,890 | $115,176,707,676 | $115,176,707,676 | - | - |
| Oct-09 2025 | $115,176,707,676 | $115,176,707,676 | $115,176,707,676 | $115,176,707,676 | - | - |
| Oct-08 2025 | $115,176,707,676 | $115,176,707,676 | $121,329,462,500 | $121,329,462,500 | - | - |
| Oct-07 2025 | $121,329,462,500 | $120,926,535,061 | $121,329,462,500 | $120,926,535,061 | - | - |
| Oct-06 2025 | $120,926,535,061 | $109,635,614,496 | $122,152,425,712 | $109,635,614,496 | - | - |
| Oct-05 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-04 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-03 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-02 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-01 2025 | $109,635,614,496 | $109,635,614,496 | $111,276,993,906 | $111,276,993,906 | - | - |
| Sep-30 2025 | $111,276,993,906 | $111,276,993,906 | $115,231,088,389 | $111,509,344,283 | - | - |