Рыночная кепка $2.61T
0.54%
Объем 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
Roadmap Coin (RDMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-11 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-10 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-09 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-08 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-07 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-06 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-05 2026 | $0.000005138 | $0.000005138 | $0.000005138 | $0.000005138 | - | - |
| Feb-04 2026 | $0.000005138 | $0.000005138 | $0.0000057168 | $0.0000057168 | - | - |
| Feb-03 2026 | $0.0000057168 | $0.0000057168 | $0.0000058993 | $0.0000058993 | - | - |
| Feb-02 2026 | $0.0000058993 | $0.0000057934 | $0.0000059819 | $0.0000059819 | - | - |
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |