Рыночная кепка $3.22T
0.11%
Объем 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Монеты
33.710
+3
Биржи
885
Последнее обновление
2 минут тому назад
Roadmap Coin (RDMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000063234 | $0.0000059682 | $0.0000063234 | $0.0000059682 | - | - |
| Nov-24 2025 | $0.0000059682 | $0.0000059682 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-23 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-22 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-21 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-20 2025 | $0.0000062315 | $0.0000062315 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-19 2025 | $0.0000065677 | $0.0000065677 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-18 2025 | $0.0000065677 | $0.0000063104 | $0.0000065677 | $0.0000064783 | - | - |
| Nov-17 2025 | $0.0000064783 | $0.0000064783 | $0.0000064783 | $0.0000064783 | - | - |
| Nov-16 2025 | $0.0000064783 | $0.0000064783 | $0.0000070563 | $0.0000070563 | - | - |
| Nov-15 2025 | $0.0000071182 | $0.0000071182 | $0.0000072318 | $0.0000071292 | - | - |
| Nov-14 2025 | $0.0000071292 | $0.0000071292 | $0.0000077977 | $0.0000077977 | - | - |
| Nov-13 2025 | $0.0000077977 | $0.0000076601 | $0.0000077977 | $0.0000076601 | - | - |
| Nov-12 2025 | $0.0000076601 | $0.0000076601 | $0.0000083943 | $0.0000083943 | - | - |
| Nov-11 2025 | $0.0000083943 | $0.0000083943 | $0.0000083943 | $0.0000083943 | - | - |