Рыночная кепка $2.82T
-1.2%
Объем 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Roadmap Coin (RDMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-28 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-27 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-26 2026 | $0.0000068504 | $0.0000067657 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-25 2026 | $0.0000068678 | $0.0000068678 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-24 2026 | $0.0000068678 | $0.0000067441 | $0.0000069522 | $0.0000069522 | - | - |
| Jan-23 2026 | $0.0000069522 | $0.0000065481 | $0.0000069522 | $0.0000065481 | - | - |
| Jan-22 2026 | $0.0000065481 | $0.0000062773 | $0.0000065481 | $0.0000062773 | - | - |
| Jan-21 2026 | $0.0000062773 | $0.0000062773 | $0.000007154 | $0.000007154 | - | - |
| Jan-20 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-19 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-18 2026 | $0.000007154 | $0.000007154 | $0.0000075236 | $0.0000075236 | - | - |