Рыночная кепка $3.24T
-0.55%
Объем 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Монеты
34.101
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Rizzmas (RIZZMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000027987 | $0.0000026317 | $0.0000028371 | $0.0000026933 | $800,944 | $1,391,860 |
| Jan-20 2026 | $0.0000027096 | $0.0000027096 | $0.0000028617 | $0.000002853 | $846,973 | $1,347,543 |
| Jan-19 2026 | $0.0000028395 | $0.0000028169 | $0.0000030793 | $0.0000030793 | $1,888,695 | $1,412,147 |
| Jan-18 2026 | $0.0000034392 | $0.0000032553 | $0.0000034392 | $0.0000033893 | $1,119,509 | $1,710,378 |
| Jan-17 2026 | $0.0000034011 | $0.0000033207 | $0.0000035286 | $0.0000035286 | $1,144,675 | $1,691,446 |
| Jan-16 2026 | $0.0000035371 | $0.000003122 | $0.0000040941 | $0.000003122 | $3,902,419 | $1,759,083 |
| Jan-15 2026 | $0.0000031256 | $0.000002467 | $0.0000031601 | $0.000002467 | $2,179,122 | $1,554,417 |
| Jan-14 2026 | $0.000002475 | $0.0000023612 | $0.000002525 | $0.0000024752 | $1,065,330 | $1,230,867 |
| Jan-13 2026 | $0.0000025212 | $0.0000023618 | $0.0000025662 | $0.0000025043 | $1,200,056 | $1,253,875 |
| Jan-12 2026 | $0.0000025078 | $0.0000025045 | $0.0000026984 | $0.0000026288 | $1,030,634 | $1,247,195 |
| Jan-11 2026 | $0.0000026272 | $0.0000024211 | $0.0000026804 | $0.0000024369 | $1,077,871 | $1,306,579 |
| Jan-10 2026 | $0.0000024492 | $0.0000022246 | $0.0000024492 | $0.0000022427 | $945,603 | $1,218,074 |
| Jan-09 2026 | $0.000002245 | $0.0000022402 | $0.0000023452 | $0.000002299 | $770,419 | $1,116,505 |
| Jan-08 2026 | $0.0000023054 | $0.0000022111 | $0.0000023183 | $0.0000022667 | $758,855 | $1,146,553 |
| Jan-07 2026 | $0.000002226 | $0.0000021714 | $0.0000023811 | $0.0000023811 | $1,267,931 | $1,107,036 |