Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00228505 | $0.00227859 | $0.0023535 | $0.0023535 | $94,520 | $571,263 |
| Apr-01 2026 | $0.00235247 | $0.00233615 | $0.00237865 | $0.00234861 | $93,982 | $588,119 |
| Mar-31 2026 | $0.00234614 | $0.00228124 | $0.00236441 | $0.00234492 | $104,690 | $586,537 |
| Mar-30 2026 | $0.00234079 | $0.00232109 | $0.00246895 | $0.00246337 | $82,372 | $585,199 |
| Mar-29 2026 | $0.00246693 | $0.00246693 | $0.00252328 | $0.00250735 | $97,081 | $616,734 |
| Mar-28 2026 | $0.00250822 | $0.00234136 | $0.00255671 | $0.00255134 | $72,770 | $627,056 |
| Mar-27 2026 | $0.00253939 | $0.00253476 | $0.00302306 | $0.00302306 | $86,489 | $634,849 |
| Mar-26 2026 | $0.0030219 | $0.00283735 | $0.00342155 | $0.00342155 | $98,731 | $755,477 |
| Mar-25 2026 | $0.00357495 | $0.00346716 | $0.00373203 | $0.00346716 | $104,033 | $893,738 |
| Mar-24 2026 | $0.0033838 | $0.00239982 | $0.0033838 | $0.00239982 | $124,617 | $845,951 |
| Mar-23 2026 | $0.00237616 | $0.00182292 | $0.00238944 | $0.00185508 | $118,484 | $594,041 |
| Mar-22 2026 | $0.00184448 | $0.00171187 | $0.00184448 | $0.00171816 | $108,523 | $461,121 |
| Mar-21 2026 | $0.00175471 | $0.0017522 | $0.00176453 | $0.00175985 | $114,915 | $438,678 |
| Mar-20 2026 | $0.00175985 | $0.00175166 | $0.00177096 | $0.00175485 | $112,112 | $439,964 |
| Mar-19 2026 | $0.00176298 | $0.00172461 | $0.00178414 | $0.00178359 | $108,231 | $440,747 |