Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0053635 | $0.00533266 | $0.00585178 | $0.00580347 | $105,245 | $1,340,877 |
| Dec-17 2025 | $0.00580629 | $0.00576582 | $0.00604072 | $0.00590358 | $106,902 | $1,451,573 |
| Dec-16 2025 | $0.00591203 | $0.00577188 | $0.00592667 | $0.00581527 | $95,579 | $1,478,008 |
| Dec-15 2025 | $0.00580255 | $0.00576317 | $0.00604398 | $0.0059463 | $120,615 | $1,450,638 |
| Dec-14 2025 | $0.00593757 | $0.00593757 | $0.00608682 | $0.00608506 | $105,928 | $1,484,395 |
| Dec-13 2025 | $0.00607973 | $0.00606255 | $0.00610084 | $0.00609419 | $106,930 | $1,519,933 |
| Dec-12 2025 | $0.00607977 | $0.00517674 | $0.00629393 | $0.00552905 | $104,342 | $1,519,943 |
| Dec-11 2025 | $0.00555477 | $0.00499817 | $0.00556308 | $0.00551871 | $98,541 | $1,388,693 |
| Dec-10 2025 | $0.00553295 | $0.00523723 | $0.00578639 | $0.00578639 | $72,671 | $1,383,240 |
| Dec-09 2025 | $0.00578376 | $0.00538602 | $0.00590302 | $0.00570968 | $80,479 | $1,445,942 |
| Dec-08 2025 | $0.00576907 | $0.00414802 | $0.00613624 | $0.00600781 | $94,439 | $1,442,270 |
| Dec-07 2025 | $0.00597394 | $0.00591177 | $0.00608383 | $0.0059493 | $101,223 | $1,493,486 |
| Dec-06 2025 | $0.00593761 | $0.00593761 | $0.00599133 | $0.00593832 | $113,000 | $1,484,404 |
| Dec-05 2025 | $0.00593784 | $0.00590485 | $0.00616898 | $0.00613904 | $110,579 | $1,484,462 |
| Dec-04 2025 | $0.00615789 | $0.00611732 | $0.0063207 | $0.00626834 | $106,590 | $1,539,475 |