Рыночная кепка $2.61T
1.15%
Объем 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00199037 | $0.00198317 | $0.00200545 | $0.00200545 | $108,571 | $497,593 |
| Mar-11 2026 | $0.0020169 | $0.00197975 | $0.0020169 | $0.0019883 | $107,435 | $504,227 |
| Mar-10 2026 | $0.00197986 | $0.00194945 | $0.00203334 | $0.00194945 | $112,699 | $494,965 |
| Mar-09 2026 | $0.00194897 | $0.00188553 | $0.00196707 | $0.00189138 | $108,545 | $487,244 |
| Mar-08 2026 | $0.00188859 | $0.00188816 | $0.00191837 | $0.00191637 | $108,223 | $472,149 |
| Mar-07 2026 | $0.00191738 | $0.00191634 | $0.00194622 | $0.00194235 | $106,093 | $479,345 |
| Mar-06 2026 | $0.00194141 | $0.00194054 | $0.00202568 | $0.00202521 | $99,588 | $485,355 |
| Mar-05 2026 | $0.00202303 | $0.0020194 | $0.00207828 | $0.00206336 | $114,411 | $505,758 |
| Mar-04 2026 | $0.00208105 | $0.00192248 | $0.0020898 | $0.00194111 | $113,915 | $520,264 |
| Mar-03 2026 | $0.00194047 | $0.00190036 | $0.00196921 | $0.00196921 | $113,976 | $485,118 |
| Mar-02 2026 | $0.00197286 | $0.00187219 | $0.00197754 | $0.00187654 | $112,316 | $493,217 |
| Mar-01 2026 | $0.00187264 | $0.00186472 | $0.00193711 | $0.00193487 | $105,037 | $468,160 |
| Feb-28 2026 | $0.00193916 | $0.00182399 | $0.00193916 | $0.00188288 | $103,388 | $484,791 |
| Feb-27 2026 | $0.00188196 | $0.00187736 | $0.00194639 | $0.00192926 | $121,145 | $470,491 |
| Feb-26 2026 | $0.00193443 | $0.00192288 | $0.00196485 | $0.00195483 | $101,588 | $483,610 |