Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
1 минут тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00374124 | $0.00371167 | $0.00385116 | $0.00385116 | $78,369 | $935,312 |
| Jan-06 2026 | $0.00384748 | $0.00373408 | $0.00384962 | $0.00383613 | $106,039 | $961,871 |
| Jan-05 2026 | $0.00382136 | $0.00372053 | $0.00385981 | $0.00372675 | $96,089 | $955,340 |
| Jan-04 2026 | $0.00371023 | $0.00369366 | $0.00381537 | $0.00373329 | $97,229 | $927,558 |
| Jan-03 2026 | $0.00369039 | $0.00369039 | $0.0039532 | $0.00394034 | $102,099 | $922,598 |
| Jan-02 2026 | $0.00392721 | $0.00390021 | $0.0040464 | $0.00403357 | $101,266 | $981,803 |
| Jan-01 2026 | $0.0040256 | $0.00391023 | $0.0040256 | $0.00398621 | $105,851 | $1,006,402 |
| Dec-31 2025 | $0.00397899 | $0.00386009 | $0.00404922 | $0.00401598 | $85,235 | $994,749 |
| Dec-30 2025 | $0.00402345 | $0.00401578 | $0.00417625 | $0.00415893 | $92,629 | $1,005,863 |
| Dec-29 2025 | $0.00417398 | $0.00415836 | $0.00432003 | $0.00421016 | $100,729 | $1,043,496 |
| Dec-28 2025 | $0.00420133 | $0.00419471 | $0.00474659 | $0.00474546 | $100,718 | $1,050,334 |
| Dec-27 2025 | $0.00473373 | $0.0047058 | $0.00474403 | $0.0047058 | $97,751 | $1,183,433 |
| Dec-26 2025 | $0.00473641 | $0.00448583 | $0.00495378 | $0.00489816 | $106,767 | $1,184,104 |
| Dec-25 2025 | $0.00492562 | $0.00476943 | $0.00513531 | $0.00512582 | $72,904 | $1,231,407 |
| Dec-24 2025 | $0.00514603 | $0.00457423 | $0.00535769 | $0.0053388 | $87,249 | $1,286,510 |