Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00194571 | $0.00190679 | $0.00195354 | $0.00190693 | $103,221 | $486,429 |
| Feb-19 2026 | $0.00190802 | $0.00188527 | $0.00190947 | $0.00190115 | $86,772 | $477,007 |
| Feb-18 2026 | $0.00189985 | $0.0018995 | $0.00193645 | $0.00192857 | $110,062 | $474,963 |
| Feb-17 2026 | $0.00192612 | $0.00191651 | $0.00195088 | $0.0019407 | $91,141 | $481,531 |
| Feb-16 2026 | $0.00194076 | $0.00188908 | $0.00194292 | $0.0019114 | $105,035 | $485,190 |
| Feb-15 2026 | $0.00190935 | $0.00190935 | $0.00197788 | $0.00193952 | $102,333 | $477,339 |
| Feb-14 2026 | $0.00193963 | $0.00190972 | $0.00194982 | $0.00191011 | $99,780 | $484,909 |
| Feb-13 2026 | $0.00191256 | $0.00183483 | $0.00191319 | $0.00183483 | $101,742 | $478,141 |
| Feb-12 2026 | $0.00182373 | $0.00181004 | $0.00188959 | $0.00186357 | $102,123 | $455,934 |
| Feb-11 2026 | $0.00186902 | $0.00183366 | $0.00190698 | $0.00190032 | $99,275 | $467,257 |
| Feb-10 2026 | $0.00190187 | $0.00189328 | $0.00193807 | $0.00193402 | $99,633 | $475,468 |
| Feb-09 2026 | $0.00192643 | $0.0018741 | $0.00197893 | $0.00194966 | $96,975 | $481,608 |
| Feb-08 2026 | $0.00198815 | $0.00196756 | $0.00202916 | $0.00197278 | $107,650 | $497,038 |
| Feb-07 2026 | $0.00197296 | $0.00195746 | $0.00234885 | $0.00233825 | $100,951 | $493,240 |
| Feb-06 2026 | $0.0023606 | $0.00199074 | $0.0023606 | $0.00199074 | $106,136 | $590,152 |