Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ripio Coin (RPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-29 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-28 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-27 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-26 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-25 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-24 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-23 2023 | $0.0020348 | $0.00198031 | $0.00363319 | $0.00363319 | $7 | - |
| Aug-22 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-21 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-20 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-19 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-18 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-17 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-16 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |