Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00904567 | $0.00790201 | $0.00904567 | $0.00798655 | - | - |
Aug-19 2025 | $0.00798655 | $0.00798655 | $0.00828066 | $0.00828066 | - | - |
Aug-18 2025 | $0.00828066 | $0.00762724 | $0.00828066 | $0.00802989 | - | - |
Aug-17 2025 | $0.00802989 | $0.00708324 | $0.00804883 | $0.00708324 | $1,399 | - |
Aug-16 2025 | $0.00708324 | $0.00667391 | $0.00708324 | $0.00667391 | - | - |
Aug-15 2025 | $0.00667391 | $0.0064219 | $0.00670933 | $0.0064219 | - | - |
Aug-14 2025 | $0.0064219 | $0.0064219 | $0.00651837 | $0.00643785 | - | - |
Aug-13 2025 | $0.00643785 | $0.00606044 | $0.00765532 | $0.00765532 | - | - |
Aug-12 2025 | $0.00765532 | $0.00679625 | $0.00765532 | $0.00679625 | $1,365 | - |
Aug-11 2025 | $0.00691548 | $0.00651898 | $0.00691548 | $0.0065307 | - | - |
Aug-10 2025 | $0.0065307 | $0.00604187 | $0.0065307 | $0.00608498 | $690 | - |
Aug-09 2025 | $0.00608498 | $0.00552869 | $0.00608498 | $0.00552869 | $1,246 | - |
Aug-08 2025 | $0.00552869 | $0.00528064 | $0.00552869 | $0.00539566 | - | - |
Aug-07 2025 | $0.00539889 | $0.00496942 | $0.00539889 | $0.00496942 | $553 | - |
Aug-06 2025 | $0.00496942 | $0.00412244 | $0.00496942 | $0.00412244 | - | - |