Рыночная кепка $4.30T
1.52%
Объем 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Монеты
33.126
+19
Биржи
885
Последнее обновление
1 минут тому назад
Ripio Coin (RPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.012359 | $0.012261 | $0.012813 | $0.012381 | $4,039 | - |
| Sep-10 2025 | $0.012381 | $0.012381 | $0.014004 | $0.013632 | - | - |
| Sep-09 2025 | $0.013632 | $0.013632 | $0.015227 | $0.015047 | - | - |
| Sep-08 2025 | $0.015047 | $0.014276 | $0.015084 | $0.014276 | - | - |
| Sep-07 2025 | $0.014276 | $0.013959 | $0.014276 | $0.013959 | - | - |
| Sep-06 2025 | $0.013883 | $0.013321 | $0.013883 | $0.013321 | - | - |
| Sep-05 2025 | $0.013321 | $0.013186 | $0.013927 | $0.013186 | - | - |
| Sep-04 2025 | $0.013186 | $0.013186 | $0.013808 | $0.013644 | - | - |
| Sep-03 2025 | $0.013644 | $0.012743 | $0.013644 | $0.012743 | - | - |
| Sep-02 2025 | $0.012743 | $0.012369 | $0.012769 | $0.012369 | - | - |
| Sep-01 2025 | $0.012369 | $0.012369 | $0.012963 | $0.012371 | $1,794 | - |
| Aug-31 2025 | $0.012371 | $0.011748 | $0.012575 | $0.011748 | - | - |
| Aug-30 2025 | $0.011748 | $0.011057 | $0.011748 | $0.011057 | - | - |
| Aug-29 2025 | $0.011057 | $0.011057 | $0.011314 | $0.011314 | - | - |
| Aug-28 2025 | $0.011314 | $0.010976 | $0.01141 | $0.010976 | - | - |